GYEN Historical Data

GYEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0067
-0.12%
$ 6.46 million $ 129
Feb 27, 8 PM $ 0.00671
+0.24%
$ 6.47 million $ 131
Feb 27, 7 PM $ 0.00669
+0.09%
$ 6.45 million $ 131
Feb 27, 6 PM $ 0.00669
-1.81%
$ 6.45 million $ 131
Feb 27, 5 PM $ 0.00681
-0.10%
$ 6.57 million $ 94
Feb 27, 4 PM $ 0.00675
-0.96%
$ 6.51 million $ 113
Feb 27, 3 PM $ 0.007
+0.17%
$ 6.75 million $ 94
Feb 27, 2 PM $ 0.00699
+0.34%
$ 6.74 million $ 78
Feb 27, 1 PM $ 0.00697
-0.23%
$ 6.72 million $ 78
Feb 27, 12 PM $ 0.007
-0.10%
$ 6.74 million $ 78
Feb 27, 11 AM $ 0.007
+10.34%
$ 6.75 million $ 78
Feb 27, 10 AM $ 0.00635
+0.00%
$ 6.12 million $ 89
Feb 27, 9 AM $ 0.00635
+0.42%
$ 6.12 million $ 89
Feb 27, 8 AM $ 0.00632
-0.02%
$ 6.09 million $ 16
Feb 27, 7 AM $ 0.00632
+0.03%
$ 6.09 million $ 16
Feb 27, 6 AM $ 0.00632
-0.02%
$ 6.09 million $ 16
Feb 27, 5 AM $ 0.00632
-0.01%
$ 6.09 million $ 16
Feb 27, 4 AM $ 0.00632
-0.02%
$ 6.09 million $ 16
Feb 27, 3 AM $ 0.00632
-0.05%
$ 6.09 million $ 16
Feb 27, 2 AM $ 0.00633
-4.68%
$ 6.1 million $ 16
Feb 27, 1 AM $ 0.00663
+0.00%
$ 6.39 million $ 16
Feb 27, 12 AM $ 0.00664
+0.00%
$ 6.4 million $ 16
Feb 26, 11 PM $ 0.00663
-0.04%
$ 6.39 million $ 3
Feb 26, 10 PM $ 0.00663
-0.01%
$ 6.4 million $ 3
Feb 26, 9 PM $ 0.00664
-0.09%
$ 6.4 million $ 3
Feb 26, 8 PM $ 0.00664
+3.46%
$ 6.4 million $ 2
Feb 26, 7 PM $ 0.00642
-0.03%
$ 6.19 million $ 1
Feb 26, 6 PM $ 0.00641
+0.26%
$ 6.18 million $ 1
Feb 26, 5 PM $ 0.0064
-0.04%
$ 6.17 million $ 1
Feb 26, 4 PM $ 0.00641
-0.06%
$ 6.18 million $ 14
Feb 24, 11 PM $ 0.00543
+0.00%
$ 5.23 million $ 137
Feb 24, 1 PM $ 0.00545
+0.00%
$ 5.26 million $ 66
Feb 20, 10 AM $ 0.00494
+0.01%
$ 4.76 million $ 1,811
Feb 19, 9 AM $ 0.00675
-0.08%
$ 6.51 million $ 0
Feb 19, 8 AM $ 0.00675
-0.04%
$ 6.51 million $ 0
Feb 19, 7 AM $ 0.00675
-0.02%
$ 6.51 million $ 0
Feb 19, 6 AM $ 0.00675
+0.02%
$ 6.51 million $ 0
Feb 19, 5 AM $ 0.00675
+0.00%
$ 6.51 million $ 0
Feb 19, 4 AM $ 0.00675
-0.01%
$ 6.51 million $ 0
Feb 19, 3 AM $ 0.00676
+0.01%
$ 6.51 million $ 0
Feb 19, 2 AM $ 0.00675
+0.02%
$ 6.51 million $ 50
Feb 19, 1 AM $ 0.00675
-0.02%
$ 6.51 million $ 50
Feb 19, 12 AM $ 0.00675
+0.00%
$ 6.51 million $ 50
Feb 18, 11 PM $ 0.00675
+0.01%
$ 6.51 million $ 50
Feb 18, 10 PM $ 0.00675
-0.01%
$ 6.51 million $ 50
Feb 18, 9 PM $ 0.00675
+0.02%
$ 6.51 million $ 50
Feb 18, 8 PM $ 0.00675
-0.02%
$ 6.51 million $ 50
Feb 18, 7 PM $ 0.00674
-0.14%
$ 6.5 million $ 51
Feb 18, 6 PM $ 0.00675
-0.06%
$ 6.51 million $ 64
Feb 18, 5 PM $ 0.00677
-0.25%
$ 6.53 million $ 64