Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.00742
-0.13%
$29.45 million $73,995
Aug 2, 2022 $0.00744
-1.16%
$29.56 million $159,831
Aug 1, 2022 $0.00753
+1.10%
$29.9 million $184,002
Jul 31, 2022 $0.00742
-0.32%
$29.45 million $48,661
Jul 30, 2022 $0.00744
+0.07%
$29.54 million $143,467
Jul 29, 2022 $0.00743
+1.07%
$29.52 million $174,026
Jul 28, 2022 $0.00736
+0.86%
$29.21 million $37,391
Jul 27, 2022 $0.00729
+0.81%
$28.96 million $90,493
Jul 26, 2022 $0.00723
-0.47%
$28.73 million $64,236
Jul 25, 2022 $0.00727
-0.03%
$28.86 million $60,452
Jul 24, 2022 $0.00727
-0.23%
$28.87 million $115,977
Jul 23, 2022 $0.00729
+0.06%
$28.94 million $118,477
Jul 22, 2022 $0.00728
+0.79%
$28.92 million $59,226
Jul 21, 2022 $0.00723
+1.06%
$28.7 million $116,696
Jul 20, 2022 $0.00717
-0.92%
$28.47 million $135,357
Jul 19, 2022 $0.00724
+0.47%
$28.74 million $147,687
Jul 18, 2022 $0.0072
+0.12%
$28.6 million $328,367
Jul 17, 2022 $0.00719
+0.23%
$28.55 million $224,610
Jul 16, 2022 $0.00717
-0.05%
$28.48 million $144,827
Jul 15, 2022 $0.00718
+0.52%
$28.5 million $254,974
Jul 14, 2022 $0.00714
-1.36%
$28.35 million $128,179
Jul 13, 2022 $0.00724
-0.44%
$28.74 million $145,392
Jul 12, 2022 $0.00727
+0.25%
$28.87 million $211,562
Jul 11, 2022 $0.00725
-0.45%
$28.8 million $200,944
Jul 10, 2022 $0.00728
-0.24%
$28.93 million $142,779
Jul 9, 2022 $0.0073
-0.31%
$28.99 million $77,685
Jul 8, 2022 $0.00732
-0.01%
$29.08 million $139,990
Jul 7, 2022 $0.00733
-0.07%
$30.27 million $75,199
Jul 6, 2022 $0.00733
-0.11%
$30.3 million $148,554
Jul 5, 2022 $0.00734
-0.02%
$30.33 million $58,478
Jul 4, 2022 $0.00734
-0.37%
$30.34 million $77,123
Jul 3, 2022 $0.00737
+0.04%
$30.45 million $88,543
Jul 2, 2022 $0.00737
-0.05%
$30.43 million $52,719
Jul 1, 2022 $0.00737
+0.22%
$30.45 million $99,802
Jun 30, 2022 $0.00735
+0.50%
$30.38 million $170,136
Jun 29, 2022 $0.00732
-0.19%
$30.23 million $296,749
Jun 28, 2022 $0.00733
-0.62%
$30.29 million $202,927
Jun 27, 2022 $0.00738
+0.21%
$30.48 million $2.55 million
Jun 26, 2022 $0.00736
+0.03%
$30.41 million $90,009
Jun 25, 2022 $0.00736
-0.13%
$30.41 million $66,377
Jun 24, 2022 $0.00737
-0.11%
$30.44 million $117,465
Jun 23, 2022 $0.00739
+1.09%
$32.75 million $434,004
Jun 22, 2022 $0.00731
-0.38%
$-- $63,067
Download