GYEN Historical Data

GYEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00677
-0.25%
$ 6.53 million $ 64
Feb 18, 4 PM $ 0.00679
+0.22%
$ 6.54 million $ 84
Feb 18, 3 PM $ 0.00677
+0.00%
$ 6.52 million $ 83
Feb 18, 9 AM $ 0.00594
-0.02%
$ 5.73 million $ 108
Feb 18, 2 AM $ 0.00677
-0.02%
$ 6.53 million $ 73
Feb 18, 1 AM $ 0.00678
+0.02%
$ 6.53 million $ 73
Feb 18, 12 AM $ 0.00678
+0.02%
$ 6.53 million $ 73
Feb 17, 11 PM $ 0.00678
+0.00%
$ 6.53 million $ 75
Feb 17, 10 PM $ 0.00678
+0.01%
$ 6.53 million $ 83
Feb 17, 9 PM $ 0.00678
+0.00%
$ 6.53 million $ 84
Feb 17, 8 PM $ 0.00676
+0.01%
$ 6.51 million $ 84
Feb 17, 7 PM $ 0.00661
+0.02%
$ 6.37 million $ 84
Feb 17, 6 PM $ 0.0066
-0.02%
$ 6.37 million $ 69
Feb 17, 5 PM $ 0.00661
+0.30%
$ 6.37 million $ 69
Feb 17, 4 PM $ 0.00659
+0.04%
$ 6.35 million $ 50
Feb 17, 3 PM $ 0.00658
-0.34%
$ 6.35 million $ 50
Feb 17, 2 PM $ 0.00661
+11.30%
$ 6.37 million $ 48
Feb 17, 1 PM $ 0.00594
-0.01%
$ 5.72 million $ 28
Feb 17, 12 PM $ 0.00636
+0.09%
$ 6.13 million $ 11
Feb 17, 11 AM $ 0.00636
+0.05%
$ 6.13 million $ 11
Feb 17, 4 AM $ 0.00516
-0.05%
$ 4.97 million $ 4
Feb 17, 3 AM $ 0.00516
-0.14%
$ 4.97 million $ 4
Feb 17, 2 AM $ 0.00517
+0.09%
$ 4.98 million $ 17
Feb 17, 1 AM $ 0.00516
-0.23%
$ 4.98 million $ 17
Feb 17, 12 AM $ 0.00518
-0.27%
$ 5 million $ 17
Feb 16, 11 PM $ 0.0052
+0.02%
$ 5.01 million $ 17
Feb 16, 10 PM $ 0.0052
+0.06%
$ 5.01 million $ 17
Feb 16, 9 PM $ 0.0052
+0.01%
$ 5.01 million $ 17
Feb 16, 8 PM $ 0.0052
+0.00%
$ 5.01 million $ 17
Feb 16, 7 PM $ 0.0052
-0.04%
$ 5.01 million $ 17
Feb 16, 6 PM $ 0.0052
+0.06%
$ 5.01 million $ 17
Feb 16, 5 PM $ 0.0052
+0.15%
$ 5.01 million $ 17
Feb 16, 4 PM $ 0.00519
+0.16%
$ 5.01 million $ 17
Feb 16, 3 PM $ 0.00518
-0.21%
$ 5 million $ 17
Feb 16, 2 PM $ 0.0052
+0.00%
$ 5.01 million $ 17
Feb 16, 1 PM $ 0.0052
-0.14%
$ 5.01 million $ 18
Feb 16, 12 PM $ 0.00521
+0.00%
$ 5.02 million $ 1,158
Feb 16, 11 AM $ 0.00521
-0.14%
$ 5.02 million $ 1,158
Feb 16, 10 AM $ 0.00521
-0.17%
$ 5.02 million $ 1,159
Feb 16, 9 AM $ 0.00522
+0.14%
$ 5.03 million $ 1,159
Feb 16, 8 AM $ 0.00522
+0.41%
$ 5.03 million $ 1,158
Feb 16, 7 AM $ 0.00519
-0.18%
$ 5.01 million $ 1,158
Feb 16, 6 AM $ 0.0052
+0.16%
$ 5.01 million $ 1,149
Feb 16, 5 AM $ 0.00519
-0.05%
$ 5 million $ 1,149
Feb 16, 4 AM $ 0.00519
+0.34%
$ 5.01 million $ 1,149
Feb 16, 3 AM $ 0.00518
+0.04%
$ 4.99 million $ 64
Feb 16, 2 AM $ 0.0051
-5.58%
$ 4.92 million $ 70
Feb 16, 1 AM $ 0.0054
+0.27%
$ 5.21 million $ 21
Feb 16, 12 AM $ 0.00539
-0.12%
$ 5.19 million $ 21
Feb 15, 11 PM $ 0.0054
-0.21%
$ 5.2 million $ 21