GYEN Historical Data

GYEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 15, 8 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 15, 7 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 15, 6 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 15, 5 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 15, 4 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 15, 3 PM $ 0.00627
+0.00%
$ 6.05 million $ 25
Apr 13, 1 AM $ 0.00509
+0.00%
$ 4.91 million $ 750
Apr 12, 10 AM $ 0.00515
+0.00%
$ 4.97 million $ 354
Apr 11, 4 PM $ 0.00509
+0.00%
$ 4.9 million $ 130
Apr 10, 10 PM $ 0.00629
+0.00%
$ 6.07 million $ 10,198
Apr 10, 9 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 8 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 7 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 6 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 5 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 4 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 3 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 2 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 1 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 12 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 11 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 10 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 9 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 8 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 7 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 6 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 5 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 4 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 3 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 2 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 1 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 10, 12 AM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 9, 11 PM $ 0.00629
+0.00%
$ 6.07 million $ 20,188
Apr 9, 10 PM $ 0.00629
-0.29%
$ 6.07 million $ 20,188
Apr 9, 9 PM $ 0.00631
+0.00%
$ 6.08 million $ 9,735
Apr 9, 8 PM $ 0.00631
+0.00%
$ 6.08 million $ 9,735
Apr 9, 7 PM $ 0.00631
+0.00%
$ 6.08 million $ 9,735
Apr 9, 6 PM $ 0.00631
+0.00%
$ 6.08 million $ 9,735
Apr 9, 5 PM $ 0.00631
+0.00%
$ 6.08 million $ 9,735
Apr 9, 4 PM $ 0.00631
+0.00%
$ 6.08 million $ 9,735
Apr 9, 3 PM $ 0.00631
+22.63%
$ 6.08 million $ 9,735
Apr 9, 2 PM $ 0.00514
-0.23%
$ 4.96 million $ 8
Apr 9, 1 PM $ 0.00514
+0.34%
$ 4.96 million $ 8
Apr 9, 12 PM $ 0.00513
-0.32%
$ 4.94 million $ 8
Apr 9, 11 AM $ 0.00513
+0.04%
$ 4.94 million $ 8
Apr 9, 10 AM $ 0.00512
+0.21%
$ 4.94 million $ 8
Apr 9, 9 AM $ 0.00512
-0.02%
$ 4.93 million $ 8
Apr 9, 8 AM $ 0.00511
+0.17%
$ 4.93 million $ 8
Apr 9, 7 AM $ 0.0051
+0.09%
$ 4.92 million $ 8