Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GYEN Historical Data

GYEN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.00632
+0.00%
$6.09 million $664
May 21, 1 AM $0.00632
+0.00%
$6.09 million $664
May 17, 9 AM $0.00628
+0.00%
$6.05 million $6
May 17, 8 AM $0.00628
-0.01%
$6.05 million $6
May 17, 7 AM $0.00628
+0.08%
$6.05 million $6
May 17, 6 AM $0.00627
+0.01%
$6.05 million $6
May 17, 5 AM $0.00628
-0.10%
$6.05 million $6
May 14, 5 PM $0.00462
+0.00%
$4.45 million $767
May 13, 4 AM $0.00501
+0.00%
$4.83 million $1,122
May 12, 4 PM $0.00499
-0.55%
$4.81 million $1,051
May 12, 3 AM $0.00474
+0.00%
$4.57 million $62
May 11, 9 PM $0.0042
+0.00%
$4.05 million $69
May 9, 11 PM $0.00418
-0.47%
$4.03 million $1,184
May 9, 10 PM $0.0042
+0.02%
$4.05 million $2,909
May 9, 9 PM $0.0042
+0.00%
$4.05 million $2,909
May 9, 8 PM $0.0042
+0.00%
$4.05 million $2,909
May 9, 7 PM $0.0042
+0.03%
$4.05 million $2,909
May 9, 6 PM $0.00418
-0.55%
$4.03 million $2,909
May 9, 5 PM $0.00421
+0.29%
$4.05 million $2,438
May 9, 4 PM $0.00419
-0.02%
$4.04 million $44
May 9, 3 PM $0.00419
+0.00%
$4.04 million $44
May 9, 2 PM $0.00419
+0.00%
$4.04 million $44
May 9, 1 PM $0.0042
+0.01%
$4.04 million $44
May 9, 12 PM $0.0042
+0.01%
$4.04 million $44
May 9, 11 AM $0.00419
+0.01%
$4.04 million $1,950
May 9, 10 AM $0.00419
+0.00%
$4.04 million $1,950
May 9, 9 AM $0.00419
-0.02%
$4.04 million $1,950
May 9, 8 AM $0.0042
+0.02%
$4.04 million $1,950
May 9, 7 AM $0.00419
+0.00%
$4.04 million $1,950
May 9, 6 AM $0.00424
+1.11%
$4.09 million $1,951
May 9, 5 AM $0.0042
+0.02%
$4.04 million $44
May 9, 4 AM $0.00419
+0.00%
$4.04 million $46
May 8, 10 PM $0.00473
+0.86%
$4.56 million $540
May 8, 9 PM $0.00469
-0.01%
$4.52 million $11
May 8, 8 PM $0.00469
-0.17%
$4.52 million $11
May 8, 7 PM $0.0047
+0.05%
$4.53 million $11
May 8, 6 PM $0.0047
+0.04%
$4.53 million $11
May 8, 5 PM $0.0047
+0.18%
$4.53 million $11
May 8, 4 PM $0.00469
+0.14%
$4.52 million $11
May 8, 3 PM $0.00469
-0.12%
$4.52 million $11
May 8, 2 PM $0.0047
-0.38%
$4.53 million $11
May 8, 1 PM $0.00471
+0.20%
$4.54 million $11
May 8, 12 PM $0.0047
+0.14%
$4.53 million $11
May 8, 11 AM $0.0047
+0.07%
$4.53 million $11
May 8, 10 AM $0.0047
+0.31%
$4.53 million $11
May 8, 9 AM $0.00469
-0.07%
$4.52 million $11
May 8, 8 AM $0.0047
+0.19%
$4.53 million $11
May 8, 7 AM $0.00469
-0.31%
$4.52 million $11
May 8, 6 AM $0.0047
+0.01%
$4.53 million $11
May 8, 5 AM $0.0047
+0.19%
$4.53 million $11