GYEN Historical Data

GYEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 7
Jun 10, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 7
Jun 10, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 7
Jun 9, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 7
Jun 9, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 7
Jun 9, 9 PM $ 0.00627
+0.00%
$ 6.04 million $ 7
Jun 9, 8 PM $ 0.00627
+0.00%
$ 6.04 million $ 7
Jun 9, 7 PM $ 0.00627
+0.00%
$ 6.04 million $ 18
Jun 9, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 18
Jun 9, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 18
Jun 9, 4 PM $ 0.00627
+0.00%
$ 6.04 million $ 18
Jun 9, 3 PM $ 0.00627
+0.00%
$ 6.04 million $ 18
Jun 9, 2 PM $ 0.00627
+0.00%
$ 6.04 million $ 18
Jun 9, 1 PM $ 0.00627
+0.00%
$ 6.04 million $ 11
Jun 9, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 11
Jun 9, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 11
Jun 9, 10 AM $ 0.00627
+0.00%
$ 6.04 million $ 318
Jun 9, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 318
Jun 9, 8 AM $ 0.00627
+0.00%
$ 6.04 million $ 318
Jun 9, 7 AM $ 0.00627
+0.00%
$ 6.04 million $ 318
Jun 9, 4 AM $ 0.00627
+0.00%
$ -- $ 483
Jun 9, 3 AM $ 0.00627
+0.00%
$ 6.04 million $ 483
Jun 9, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,280
Jun 9, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,528
Jun 9, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,945
Jun 8, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,945
Jun 8, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,965
Jun 8, 9 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,965
Jun 8, 8 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,965
Jun 8, 7 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,957
Jun 8, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,957
Jun 8, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,957
Jun 8, 4 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,957
Jun 8, 3 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,957
Jun 8, 2 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,957
Jun 8, 1 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,957
Jun 8, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 1,957
Jun 8, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,957
Jun 8, 10 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,671
Jun 8, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,678
Jun 8, 8 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,678
Jun 8, 7 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,678
Jun 8, 6 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,678
Jun 8, 5 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,680
Jun 8, 4 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,680
Jun 8, 3 AM $ 0.00627
+0.00%
$ 6.04 million $ 1,514
Jun 8, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 718
Jun 8, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 86
Jun 8, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 86
Jun 7, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 53