GYEN Historical Data

GYEN Page 3
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.00378
-0.02%
$ 3.64 million $ 8
Jul 21, 5 PM $ 0.00378
+0.10%
$ 3.64 million $ 8
Jul 21, 4 PM $ 0.00377
+0.01%
$ 3.64 million $ 8
Jul 21, 3 PM $ 0.00377
-0.02%
$ 3.63 million $ 14
Jul 21, 2 PM $ 0.00377
+0.01%
$ 3.63 million $ 15
Jul 21, 1 PM $ 0.00377
-0.19%
$ 3.63 million $ 13
Jul 21, 12 PM $ 0.00377
+0.04%
$ 3.64 million $ 13
Jul 21, 11 AM $ 0.00377
+0.01%
$ 3.63 million $ 17
Jul 21, 10 AM $ 0.00377
-0.01%
$ 3.63 million $ 17
Jul 21, 9 AM $ 0.00377
-0.04%
$ 3.63 million $ 17
Jul 21, 8 AM $ 0.00377
+0.02%
$ 3.64 million $ 17
Jul 21, 7 AM $ 0.00377
+0.04%
$ 3.64 million $ 17
Jul 21, 6 AM $ 0.00377
+0.25%
$ 3.63 million $ 17
Jul 21, 5 AM $ 0.00376
+0.01%
$ 3.62 million $ 18
Jul 21, 4 AM $ 0.00376
-0.01%
$ 3.62 million $ 18
Jul 21, 3 AM $ 0.00376
+0.00%
$ 3.62 million $ 35
Jul 21, 2 AM $ 0.00376
+0.01%
$ 3.62 million $ 35
Jul 21, 1 AM $ 0.00376
+0.00%
$ 3.62 million $ 35
Jul 21, 12 AM $ 0.00376
+0.01%
$ 3.62 million $ 35
Jul 20, 11 PM $ 0.00376
+0.00%
$ 3.62 million $ 35
Jul 20, 10 PM $ 0.00376
-0.01%
$ 3.62 million $ 35
Jul 20, 9 PM $ 0.00376
+0.00%
$ 3.62 million $ 35
Jul 20, 8 PM $ 0.00376
-0.02%
$ 3.62 million $ 35
Jul 20, 7 PM $ 0.00376
+0.02%
$ 3.63 million $ 35
Jul 20, 6 PM $ 0.00376
-0.02%
$ 3.62 million $ 30
Jul 20, 5 PM $ 0.00376
+0.02%
$ 3.62 million $ 30
Jul 20, 4 PM $ 0.00376
+0.00%
$ 3.63 million $ 30
Jul 20, 3 PM $ 0.00376
+0.00%
$ 3.63 million $ 23
Jul 20, 2 PM $ 0.00376
-0.03%
$ 3.63 million $ 22
Jul 20, 1 PM $ 0.00376
+0.13%
$ 3.63 million $ 22
Jul 20, 12 PM $ 0.00375
-0.10%
$ 3.62 million $ 22
Jul 20, 11 AM $ 0.00376
+0.01%
$ 3.62 million $ 18
Jul 20, 10 AM $ 0.00376
-0.01%
$ 3.62 million $ 18
Jul 20, 9 AM $ 0.00376
+0.04%
$ 3.62 million $ 18
Jul 20, 8 AM $ 0.00375
+0.01%
$ 3.62 million $ 18
Jul 20, 7 AM $ 0.00375
-0.03%
$ 3.62 million $ 18
Jul 20, 6 AM $ 0.00376
-13.83%
$ 3.62 million $ 18
Jul 20, 5 AM $ 0.00436
+0.01%
$ 4.21 million $ 19
Jul 20, 4 AM $ 0.00436
-0.02%
$ 4.2 million $ 19
Jul 20, 3 AM $ 0.00436
-0.01%
$ 4.2 million $ 0
Jul 20, 2 AM $ 0.00435
+0.02%
$ 4.19 million $ 0
Jul 20, 1 AM $ 0.00435
+0.01%
$ 4.19 million $ 0
Jul 20, 12 AM $ 0.00435
+0.02%
$ 4.19 million $ 0
Jul 19, 11 PM $ 0.00435
-0.33%
$ 4.19 million $ 0
Jul 19, 10 PM $ 0.00436
+0.00%
$ 4.21 million $ 0
Jul 19, 9 PM $ 0.00436
+0.00%
$ 4.21 million $ 0
Jul 19, 8 PM $ 0.00436
+0.00%
$ 4.21 million $ 0
Jul 19, 7 PM $ 0.00436
+0.00%
$ 4.21 million $ 0
Jul 19, 6 PM $ 0.00436
+0.00%
$ 4.21 million $ 0
Jul 19, 5 PM $ 0.00436
+0.00%
$ 4.21 million $ 0