GYEN Historical Data

GYEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00539
-0.12%
$ 5.19 million $ 21
Feb 15, 11 PM $ 0.0054
-0.21%
$ 5.2 million $ 21
Feb 15, 10 PM $ 0.00541
+0.03%
$ 5.21 million $ 19
Feb 15, 9 PM $ 0.00541
+0.13%
$ 5.21 million $ 19
Feb 15, 8 PM $ 0.0054
+0.03%
$ 5.2 million $ 19
Feb 15, 7 PM $ 0.0054
-0.07%
$ 5.21 million $ 17
Feb 15, 6 PM $ 0.0054
-0.04%
$ 5.21 million $ 17
Feb 15, 5 PM $ 0.00541
+0.00%
$ 5.22 million $ 17
Feb 15, 4 PM $ 0.00541
+0.08%
$ 5.22 million $ 32
Feb 15, 3 PM $ 0.0054
+0.01%
$ 5.21 million $ 32
Feb 15, 2 PM $ 0.0054
-0.01%
$ 5.21 million $ 32
Feb 15, 1 PM $ 0.0054
-0.03%
$ 5.21 million $ 32
Feb 15, 12 PM $ 0.00541
-0.01%
$ 5.21 million $ 32
Feb 15, 11 AM $ 0.00541
+0.00%
$ 5.22 million $ 32
Feb 15, 10 AM $ 0.00541
-0.08%
$ 5.21 million $ 32
Feb 15, 9 AM $ 0.00542
+0.07%
$ 5.22 million $ 32
Feb 15, 8 AM $ 0.00541
+0.04%
$ 5.21 million $ 32
Feb 15, 7 AM $ 0.00541
+0.07%
$ 5.21 million $ 32
Feb 15, 6 AM $ 0.0054
+0.00%
$ 5.21 million $ 32
Feb 15, 3 AM $ 0.00507
+0.00%
$ 4.89 million $ 30
Feb 15, 2 AM $ 0.00507
+0.02%
$ 4.89 million $ 1,076
Feb 15, 1 AM $ 0.00506
+0.00%
$ 4.88 million $ 1,076
Feb 15, 12 AM $ 0.00506
-0.14%
$ 4.88 million $ 1,076
Feb 14, 11 PM $ 0.00507
-0.04%
$ 4.88 million $ 14
Feb 14, 10 PM $ 0.00507
+0.02%
$ 4.89 million $ 29
Feb 14, 9 PM $ 0.00507
+0.01%
$ 4.89 million $ 29
Feb 14, 8 PM $ 0.00507
-0.07%
$ 4.89 million $ 29
Feb 14, 7 PM $ 0.00507
+0.01%
$ 4.89 million $ 47
Feb 14, 6 PM $ 0.00507
+0.04%
$ 4.89 million $ 47
Feb 14, 5 PM $ 0.00507
+0.01%
$ 4.89 million $ 47
Feb 14, 3 PM $ 0.00537
+0.01%
$ 5.17 million $ 1,095
Feb 14, 2 PM $ 0.00537
-0.05%
$ 5.17 million $ 1,095
Feb 14, 1 PM $ 0.00537
-0.79%
$ 5.17 million $ 1,095
Feb 14, 12 PM $ 0.00541
+0.00%
$ 5.22 million $ 1,095
Feb 14, 11 AM $ 0.00541
+0.86%
$ 5.22 million $ 1,095
Feb 14, 10 AM $ 0.00537
-0.06%
$ 5.17 million $ 963
Feb 14, 9 AM $ 0.00537
+0.07%
$ 5.18 million $ 963
Feb 14, 8 AM $ 0.00536
-0.12%
$ 5.17 million $ 963
Feb 14, 7 AM $ 0.00537
-0.04%
$ 5.17 million $ 963
Feb 14, 6 AM $ 0.00537
-0.74%
$ 5.18 million $ 963
Feb 14, 5 AM $ 0.00541
-0.53%
$ 5.22 million $ 963
Feb 14, 4 AM $ 0.00544
+0.00%
$ 5.24 million $ 2,206
Feb 14, 3 AM $ 0.00544
+1.14%
$ 5.24 million $ 2,206
Feb 14, 2 AM $ 0.00538
-0.11%
$ 5.18 million $ 2,206
Feb 14, 1 AM $ 0.00538
-1.07%
$ 5.19 million $ 2,206
Feb 14, 12 AM $ 0.00544
+0.00%
$ 5.24 million $ 2,207
Feb 13, 11 PM $ 0.00544
-0.01%
$ 5.24 million $ 2,207
Feb 13, 10 PM $ 0.00544
-0.12%
$ 5.25 million $ 2,225
Feb 13, 6 PM $ 0.00547
+0.14%
$ 5.27 million $ 4
Feb 13, 5 PM $ 0.00546
+0.21%
$ 5.27 million $ 4