GYEN Historical Data

GYEN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00552
+0.00%
$ 5.32 million $ 1
Mar 29, 2 PM $ 0.00552
+0.00%
$ 5.32 million $ 1
Mar 29, 1 PM $ 0.00552
+1.40%
$ 5.32 million $ 1
Mar 29, 12 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 11 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 10 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 9 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 8 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 7 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 6 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 5 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 4 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 3 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 2 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 1 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 29, 12 AM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 11 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 10 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 9 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 8 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 7 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 6 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 5 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 4 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 3 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 2 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 1 PM $ 0.00544
+0.00%
$ 5.25 million $ 5
Mar 28, 12 PM $ 0.00544
+0.00%
$ 5.25 million $ 4
Mar 28, 11 AM $ 0.00544
+0.00%
$ 5.25 million $ 7
Mar 28, 10 AM $ 0.00544
+0.00%
$ 5.25 million $ 7
Mar 28, 9 AM $ 0.00544
+0.00%
$ 5.25 million $ 7
Mar 28, 8 AM $ 0.00544
+0.00%
$ 5.25 million $ 7
Mar 28, 7 AM $ 0.00544
+0.00%
$ 5.25 million $ 7
Mar 28, 6 AM $ 0.00544
+0.00%
$ 5.25 million $ 7
Mar 28, 5 AM $ 0.00544
+0.00%
$ 5.25 million $ 7
Mar 28, 4 AM $ 0.00544
+0.00%
$ 5.25 million $ 7
Mar 28, 3 AM $ 0.00544
+0.00%
$ 5.25 million $ 9
Mar 28, 2 AM $ 0.00544
+0.00%
$ 5.25 million $ 9
Mar 28, 1 AM $ 0.00544
+0.00%
$ 5.25 million $ 9
Mar 28, 12 AM $ 0.00544
+0.00%
$ 5.25 million $ 9
Mar 27, 11 PM $ 0.00544
+1.02%
$ 5.25 million $ 9
Mar 27, 10 PM $ 0.00539
+0.01%
$ 5.19 million $ 16
Mar 27, 9 PM $ 0.00544
+0.02%
$ 5.25 million $ 16
Mar 27, 8 PM $ 0.00544
+0.13%
$ 5.25 million $ 15
Mar 27, 7 PM $ 0.00544
-0.02%
$ 5.24 million $ 23
Mar 27, 6 PM $ 0.00543
-0.01%
$ 5.24 million $ 23
Mar 27, 5 PM $ 0.00543
-0.18%
$ 5.24 million $ 23
Mar 27, 4 PM $ 0.00544
-0.17%
$ 5.25 million $ 23
Mar 27, 3 PM $ 0.00546
+0.11%
$ 5.26 million $ 23
Mar 27, 2 PM $ 0.00546
+0.10%
$ 5.26 million $ 25