Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GYEN Historical Data

GYEN Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.00639
+0.00%
$6.16 million $32
May 3, 2 AM $0.00639
+0.00%
$6.16 million $32
May 3, 1 AM $0.00639
+0.00%
$6.16 million $32
May 3, 12 AM $0.00639
+0.00%
$6.16 million $32
May 2, 11 PM $0.00639
+0.00%
$6.16 million $32
May 2, 10 PM $0.00639
+0.00%
$6.16 million $32
May 2, 9 PM $0.00639
+0.00%
$6.16 million $32
May 2, 8 PM $0.00639
+0.00%
$6.16 million $32
May 2, 7 PM $0.00639
+0.00%
$6.16 million $32
May 2, 6 PM $0.00639
+0.00%
$6.16 million $916
May 2, 5 PM $0.00639
+0.00%
$6.16 million $916
May 2, 4 PM $0.00639
+0.00%
$6.16 million $916
May 2, 3 PM $0.00639
+0.00%
$6.16 million $916
May 1, 11 PM $0.00467
+0.00%
$4.5 million $1,787
May 1, 2 AM $0.00518
+0.00%
$4.99 million $1,155
Apr 30, 5 PM $0.00685
+0.05%
$6.61 million $3
Apr 30, 4 PM $0.00684
-0.17%
$6.59 million $3
Apr 30, 3 PM $0.00685
+0.17%
$6.6 million $3
Apr 30, 2 PM $0.00683
-0.02%
$6.58 million $3
Apr 30, 1 PM $0.00683
-0.01%
$6.59 million $6
Apr 30, 12 PM $0.00687
+0.33%
$6.62 million $6
Apr 30, 11 AM $0.00685
-0.01%
$6.6 million $9
Apr 30, 10 AM $0.00685
-0.01%
$6.6 million $9
Apr 30, 9 AM $0.00685
+0.01%
$6.6 million $9
Apr 30, 8 AM $0.00685
-0.01%
$6.6 million $9
Apr 30, 7 AM $0.00685
-0.01%
$6.6 million $9
Apr 30, 6 AM $0.00685
+0.48%
$6.6 million $9
Apr 30, 5 AM $0.00682
+0.00%
$6.57 million $9
Apr 30, 4 AM $0.00682
+0.00%
$6.57 million $9
Apr 30, 3 AM $0.00682
+0.03%
$6.57 million $9
Apr 30, 2 AM $0.00682
+0.00%
$6.57 million $10
Apr 30, 1 AM $0.00682
-0.03%
$6.57 million $10
Apr 30, 12 AM $0.00682
+0.00%
$6.57 million $10
Apr 29, 11 PM $0.00682
+0.00%
$6.57 million $10
Apr 29, 10 PM $0.00682
-0.01%
$6.57 million $10
Apr 29, 9 PM $0.00682
+0.01%
$6.57 million $10
Apr 29, 8 PM $0.00681
-0.02%
$6.56 million $10
Apr 29, 7 PM $0.00681
+0.17%
$6.56 million $10
Apr 29, 12 PM $0.00614
-0.18%
$5.92 million $1
Apr 29, 11 AM $0.00615
-0.02%
$5.93 million $1
Apr 29, 10 AM $0.00615
+0.02%
$5.93 million $1
Apr 29, 9 AM $0.00615
+0.00%
$5.93 million $1
Apr 29, 8 AM $0.00615
+0.03%
$5.93 million $1
Apr 29, 7 AM $0.00615
+0.01%
$5.93 million $1
Apr 29, 6 AM $0.00615
+0.43%
$5.93 million $1
Apr 29, 5 AM $0.00613
+0.00%
$5.9 million $1
Apr 29, 4 AM $0.00613
+0.00%
$5.9 million $1
Apr 29, 3 AM $0.00612
+0.00%
$5.9 million $1
Apr 29, 2 AM $0.00613
+0.00%
$5.9 million $1
Apr 26, 11 PM $0.00505
+0.00%
$4.86 million $1,472