GYEN Historical Data

GYEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00554
+0.29%
$ 5.34 million $ 62
Feb 2, 2 PM $ 0.00556
+0.38%
$ 5.36 million $ 55
Feb 2, 1 PM $ 0.00553
-1.88%
$ 5.33 million $ 55
Feb 2, 12 PM $ 0.00563
+0.66%
$ 5.43 million $ 56
Feb 2, 11 AM $ 0.0056
-1.72%
$ 5.4 million $ 55
Feb 2, 10 AM $ 0.00568
-0.76%
$ 5.47 million $ 45
Feb 2, 9 AM $ 0.0057
+1.04%
$ 5.49 million $ 45
Feb 2, 8 AM $ 0.00562
+0.73%
$ 5.41 million $ 45
Feb 2, 7 AM $ 0.00555
+1.21%
$ 5.35 million $ 45
Feb 2, 6 AM $ 0.00545
+0.77%
$ 5.26 million $ 37
Feb 2, 5 AM $ 0.00536
-3.08%
$ 5.16 million $ 29
Feb 2, 4 AM $ 0.00553
+0.53%
$ 5.33 million $ 2,664
Feb 2, 3 AM $ 0.00549
-1.46%
$ 5.29 million $ 2,664
Feb 2, 2 AM $ 0.00556
+0.00%
$ 5.36 million $ 2,664
Feb 2, 1 AM $ 0.00556
+1.67%
$ 5.36 million $ 2,664
Feb 2, 12 AM $ 0.00551
+1.56%
$ 5.31 million $ 2,174
Feb 1, 11 PM $ 0.00543
-1.26%
$ 5.24 million $ 2,174
Feb 1, 10 PM $ 0.00549
+0.45%
$ 5.3 million $ 2,178
Feb 1, 9 PM $ 0.00548
-0.14%
$ 5.29 million $ 2,178
Feb 1, 8 PM $ 0.00556
+0.00%
$ 5.36 million $ 2,178
Feb 1, 7 PM $ 0.00556
+0.99%
$ 5.36 million $ 2,178
Feb 1, 6 PM $ 0.0055
+1.48%
$ 5.3 million $ 2,132
Feb 1, 5 PM $ 0.00542
-5.87%
$ 5.23 million $ 2,132
Feb 1, 4 PM $ 0.00542
+0.00%
$ 5.22 million $ 1,711
Feb 1, 3 PM $ 0.00542
-6.04%
$ 5.22 million $ 1,711
Feb 1, 2 PM $ 0.00577
-0.42%
$ 5.56 million $ 4
Feb 1, 1 PM $ 0.0058
+0.18%
$ 5.59 million $ 8
Feb 1, 12 PM $ 0.00579
-0.29%
$ 5.58 million $ 15
Feb 1, 11 AM $ 0.00583
+0.14%
$ 5.62 million $ 15
Feb 1, 10 AM $ 0.00582
+0.04%
$ 5.61 million $ 15
Feb 1, 9 AM $ 0.00579
-0.10%
$ 5.58 million $ 15
Feb 1, 8 AM $ 0.0058
-0.46%
$ 5.59 million $ 15
Feb 1, 7 AM $ 0.00581
-0.06%
$ 5.6 million $ 11
Feb 1, 6 AM $ 0.00582
-0.17%
$ 5.61 million $ 11
Feb 1, 5 AM $ 0.00583
+0.41%
$ 5.62 million $ 11
Feb 1, 4 AM $ 0.0058
+0.09%
$ 5.59 million $ 11
Feb 1, 3 AM $ 0.00579
-0.25%
$ 5.58 million $ 241
Feb 1, 2 AM $ 0.0058
-0.26%
$ 5.59 million $ 241
Feb 1, 1 AM $ 0.00581
-0.08%
$ 5.6 million $ 241
Feb 1, 12 AM $ 0.00581
+1.38%
$ 5.61 million $ 241
Jan 31, 11 PM $ 0.00573
+0.04%
$ 5.54 million $ 241
Jan 31, 10 PM $ 0.00573
+0.00%
$ 5.53 million $ 236
Jan 31, 9 PM $ 0.00569
+0.02%
$ 5.49 million $ 135
Jan 31, 8 PM $ 0.00569
-0.24%
$ 5.49 million $ 6
Jan 31, 7 PM $ 0.0057
-0.43%
$ 5.51 million $ 6
Jan 31, 6 PM $ 0.00573
+0.65%
$ 5.54 million $ 6
Jan 31, 5 PM $ 0.00573
-0.65%
$ 5.53 million $ 128
Jan 31, 4 PM $ 0.00577
-0.21%
$ 5.57 million $ 128
Jan 31, 3 PM $ 0.00578
+0.02%
$ 5.58 million $ 128
Jan 31, 2 PM $ 0.00579
-0.12%
$ 5.59 million $ 128