GYEN Historical Data

GYEN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00564
+0.27%
$ 5.44 million $ 15
Jan 21, 12 PM $ 0.00563
+0.10%
$ 5.43 million $ 15
Jan 21, 11 AM $ 0.00562
-0.05%
$ 5.43 million $ 15
Jan 21, 10 AM $ 0.00562
+0.01%
$ 5.43 million $ 15
Jan 21, 9 AM $ 0.00563
+0.21%
$ 5.43 million $ 557
Jan 21, 8 AM $ 0.00562
+0.17%
$ 5.43 million $ 557
Jan 21, 7 AM $ 0.0056
-0.31%
$ 5.41 million $ 557
Jan 21, 6 AM $ 0.00563
-0.09%
$ 5.44 million $ 557
Jan 21, 5 AM $ 0.00563
+1.05%
$ 5.44 million $ 1,087
Jan 21, 4 AM $ 0.00557
-2.23%
$ 5.38 million $ 1,087
Jan 21, 3 AM $ 0.0057
+0.23%
$ 5.5 million $ 540
Jan 21, 2 AM $ 0.00569
-0.04%
$ 5.5 million $ 540
Jan 21, 12 AM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 11 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 10 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 9 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 8 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 7 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 6 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 5 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 4 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 3 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 2 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 1 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 12 PM $ 0.00632
+0.00%
$ 6.11 million $ 530
Jan 20, 6 AM $ 0.00567
+0.00%
$ 5.48 million $ 654
Jan 20, 2 AM $ 0.00572
+0.00%
$ 5.52 million $ 5
Jan 20, 1 AM $ 0.00572
+0.21%
$ 5.52 million $ 5
Jan 20, 12 AM $ 0.00571
-0.07%
$ 5.51 million $ 5
Jan 19, 11 PM $ 0.00571
-0.18%
$ 5.52 million $ 5
Jan 19, 10 PM $ 0.00572
+0.03%
$ 5.52 million $ 5
Jan 19, 9 PM $ 0.00572
+0.07%
$ 5.52 million $ 5
Jan 19, 8 PM $ 0.00572
+0.00%
$ 5.52 million $ 5
Jan 19, 7 PM $ 0.00572
-0.11%
$ 5.52 million $ 5
Jan 19, 6 PM $ 0.00572
+0.01%
$ 5.53 million $ 5
Jan 19, 5 PM $ 0.00572
-0.01%
$ 5.52 million $ 5
Jan 19, 4 PM $ 0.00572
-0.02%
$ 5.52 million $ 5
Jan 19, 3 PM $ 0.00571
+0.00%
$ 5.52 million $ 5
Jan 19, 2 PM $ 0.00571
-0.02%
$ 5.51 million $ 5
Jan 19, 1 PM $ 0.00571
+0.00%
$ 5.52 million $ 5
Jan 19, 12 PM $ 0.00572
+0.20%
$ 5.52 million $ 5
Jan 19, 11 AM $ 0.00571
-0.05%
$ 5.51 million $ 5
Jan 19, 10 AM $ 0.00571
-0.03%
$ 5.51 million $ 5
Jan 19, 9 AM $ 0.00571
+0.08%
$ 5.51 million $ 5
Jan 19, 8 AM $ 0.00571
+0.07%
$ 5.51 million $ 5
Jan 19, 7 AM $ 0.00571
-0.20%
$ 5.51 million $ 5
Jan 19, 6 AM $ 0.00572
+0.14%
$ 5.52 million $ 225
Jan 19, 5 AM $ 0.00571
+0.12%
$ 5.51 million $ 225
Jan 19, 4 AM $ 0.0057
+0.01%
$ 5.5 million $ 225
Jan 19, 3 AM $ 0.0057
-0.03%
$ 5.51 million $ 225