GYEN Historical Data

GYEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 53
Jun 7, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 32
Jun 7, 9 PM $ 0.00627
+0.00%
$ 6.04 million $ 32
Jun 7, 8 PM $ 0.00627
+0.00%
$ 6.04 million $ 32
Jun 7, 7 PM $ 0.00627
+0.00%
$ 6.04 million $ 30
Jun 7, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 30
Jun 7, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 30
Jun 7, 4 PM $ 0.00627
+0.00%
$ 6.04 million $ 30
Jun 7, 3 PM $ 0.00627
+0.00%
$ 6.04 million $ 30
Jun 7, 2 PM $ 0.00627
+0.00%
$ 6.04 million $ 31
Jun 7, 1 PM $ 0.00627
+0.00%
$ 6.04 million $ 129
Jun 7, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 129
Jun 7, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 130
Jun 7, 10 AM $ 0.00627
+0.00%
$ 6.04 million $ 132
Jun 7, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 105
Jun 7, 8 AM $ 0.00627
+0.00%
$ 6.04 million $ 105
Jun 7, 7 AM $ 0.00627
+0.00%
$ 6.04 million $ 105
Jun 7, 6 AM $ 0.00627
+0.00%
$ 6.04 million $ 106
Jun 7, 5 AM $ 0.00627
+0.00%
$ 6.04 million $ 104
Jun 7, 4 AM $ 0.00627
+0.00%
$ 6.04 million $ 102
Jun 7, 3 AM $ 0.00627
+0.00%
$ 6.04 million $ 102
Jun 7, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 104
Jun 7, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 104
Jun 7, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 104
Jun 6, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 104
Jun 6, 10 PM $ 0.00627
-0.03%
$ 6.04 million $ 104
Jun 6, 9 PM $ 0.00627
+0.03%
$ 6.05 million $ 104
Jun 6, 8 PM $ 0.00627
+0.00%
$ 6.04 million $ 102
Jun 6, 7 PM $ 0.00627
+0.00%
$ 6.04 million $ 102
Jun 6, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 102
Jun 6, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 102
Jun 6, 4 PM $ 0.00627
+0.00%
$ 6.04 million $ 102
Jun 6, 3 PM $ 0.00627
+0.00%
$ 6.04 million $ 102
Jun 6, 2 PM $ 0.00627
+0.00%
$ 6.04 million $ 101
Jun 6, 1 PM $ 0.00627
+0.00%
$ 6.04 million $ 101
Jun 6, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 6, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 6
Jun 6, 10 AM $ 0.00627
+0.00%
$ 6.04 million $ 6
Jun 6, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 7
Jun 6, 4 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 6, 3 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 6, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 6, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 6, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 9 PM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 8 PM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 7 PM $ 0.00627
+0.00%
$ 6.04 million $ 52
Jun 5, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 52