GYEN Historical Data

GYEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00747
+0.37%
$ 17.6 million $ 453,003
Apr 10 $ 0.00744
-2.99%
$ 17.14 million $ 361,829
Apr 3 $ 0.00766
+2.80%
$ 17.66 million $ 451,505
Mar 27 $ 0.00746
-1.54%
$ 17.18 million $ 1.08 million
Mar 20 $ 0.00759
+0.45%
$ 17.45 million $ 1.57 million
Mar 13 $ 0.00752
+1.32%
$ 17.44 million $ 3.63 million
Mar 6 $ 0.00735
+1.96%
$ 17.1 million $ 5.55 million
Feb 27 $ 0.00721
-1.38%
$ 16.61 million $ 3.11 million
Feb 20 $ 0.00731
-1.53%
$ 16.85 million $ 972,099
Feb 13 $ 0.00743
-2.22%
$ 17.11 million $ 1.33 million
Feb 6 $ 0.00759
+0.45%
$ 17.65 million $ 1.1 million
Jan 30 $ 0.00756
-2.01%
$ 17.57 million $ 1.81 million
Jan 23 $ 0.00772
+0.75%
$ 17.93 million $ 813,736
Jan 16 $ 0.00767
-1.33%
$ 22.44 million $ 2.73 million
Jan 9 $ 0.00777
+1.40%
$ 22.75 million $ 1.86 million
Jan 2 $ 0.00766
+1.92%
$ 23.2 million $ 2.22 million
Dec 26 $ 0.00752
+0.54%
$ 22.76 million $ 2.08 million
Dec 19 $ 0.00748
+2.37%
$ 22.64 million $ 4.16 million
Dec 12 $ 0.0073
-1.44%
$ 22.11 million $ 3.3 million
Dec 5 $ 0.00733
+1.39%
$ 22.44 million $ 1.57 million
Nov 28 $ 0.00723
+1.90%
$ 21.9 million $ 2.85 million
Nov 21 $ 0.00722
+0.38%
$ 21.49 million $ 1.16 million
Nov 14 $ 0.00714
+0.37%
$ 25.3 million $ 839,239
Nov 7 $ 0.0071
+4.07%
$ 24.96 million $ 5.8 million
Oct 31 $ 0.00682
+0.24%
$ 23.98 million $ 2.27 million
Oct 24 $ 0.00681
+0.87%
$ 10,014 $ 2.1 million
Oct 17 $ 0.00675
+0.01%
$ 9,928 $ 4.42 million
Oct 10 $ 0.00675
-2.06%
$ 23.71 million $ 2.26 million
Oct 3 $ 0.00689
+0.23%
$ 24.2 million $ 1.24 million
Sep 26 $ 0.00687
-3.42%
$ 24.15 million $ 1.34 million
Sep 19 $ 0.00711
+1.45%
$ 25 million $ 1.67 million
Sep 12 $ 0.00701
+0.41%
$ 24.76 million $ 997,894
Sep 5 $ 0.00698
-1.71%
$ 25.79 million $ 570,412
Aug 29 $ 0.0071
-1.73%
$ 25.77 million $ 511,804
Aug 22 $ 0.00723
-0.44%
$ 26.23 million $ 4.48 million
Aug 15 $ 0.00727
-2.51%
$ 27.59 million $ 1.14 million
Aug 8 $ 0.00746
+1.10%
$ 29.05 million $ 1.15 million
Aug 1 $ 0.00738
-0.92%
$ 29.31 million $ 1.28 million
Jul 25 $ 0.00742
+1.99%
$ 29.45 million $ 618,728
Jul 18 $ 0.00727
+1.07%
$ 28.87 million $ 1.02 million
Jul 11 $ 0.00719
-1.31%
$ 28.55 million $ 1.31 million
Jul 4 $ 0.00728
-1.15%
$ 28.93 million $ 719,808
Jun 27 $ 0.00737
+0.12%
$ 30.45 million $ 3.46 million
Jun 20 $ 0.00736
+0.32%
$ 30.41 million $ 770,923
Download