GYEN Historical Data

GYEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00667
+0.00%
$ 6.44 million $ 5
Jan 4, 9 AM $ 0.00667
+0.00%
$ 6.44 million $ 4
Jan 4, 8 AM $ 0.00667
+0.00%
$ 6.44 million $ 4
Jan 4, 7 AM $ 0.00667
+0.00%
$ 6.44 million $ 4
Jan 4, 6 AM $ 0.00667
+0.00%
$ 6.44 million $ 3
Jan 4, 5 AM $ 0.00667
+0.00%
$ -- $ 3
Jan 4, 4 AM $ 0.00667
+0.00%
$ -- $ 3
Jan 4, 3 AM $ 0.00667
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 0.00667
+0.00%
$ -- $ 3
Jan 4, 1 AM $ 0.00667
+0.00%
$ -- $ 3
Jan 4, 12 AM $ 0.00667
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.00667
+0.00%
$ 6.44 million $ 3
Jan 3, 10 PM $ 0.00667
+0.00%
$ 6.44 million $ 21
Jan 3, 9 PM $ 0.00667
+0.00%
$ 6.44 million $ 19
Jan 3, 8 PM $ 0.00667
-2.25%
$ 6.44 million $ 19
Jan 3, 7 PM $ 0.00682
+0.00%
$ 6.59 million $ 18
Jan 3, 6 PM $ 0.00682
+0.00%
$ 6.59 million $ 18
Jan 3, 5 PM $ 0.00682
+0.00%
$ 6.59 million $ 18
Jan 3, 4 PM $ 0.00682
+0.00%
$ 6.59 million $ 19
Jan 3, 3 PM $ 0.00682
+0.00%
$ 6.59 million $ 19
Jan 3, 2 PM $ 0.00682
+0.00%
$ 6.59 million $ 19
Jan 3, 1 PM $ 0.00682
+0.00%
$ 6.59 million $ 19
Jan 3, 12 PM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 11 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 10 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 9 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 8 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 7 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 6 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 5 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 4 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 3 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 2 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 1 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 3, 12 AM $ 0.00682
+0.00%
$ 6.59 million $ 22
Jan 2, 11 PM $ 0.00682
+2.51%
$ 6.59 million $ 22
Jan 2, 10 PM $ 0.00666
-0.10%
$ 6.43 million $ 4
Jan 2, 9 PM $ 0.00666
+0.15%
$ 6.43 million $ 4
Jan 2, 8 PM $ 0.00665
-0.14%
$ 6.42 million $ 4
Jan 2, 7 PM $ 0.00666
+0.01%
$ 6.43 million $ 4
Jan 2, 6 PM $ 0.00666
+0.04%
$ 6.43 million $ 4
Jan 2, 5 PM $ 0.00683
+0.20%
$ 6.59 million $ 4
Jan 2, 4 PM $ 0.00681
+0.30%
$ 6.58 million $ 4
Jan 2, 3 PM $ 0.00679
-0.18%
$ 6.56 million $ 4
Jan 2, 2 PM $ 0.00681
+0.06%
$ 6.58 million $ 4
Jan 2, 1 PM $ 0.00681
+2.98%
$ 6.57 million $ 82
Jan 2, 12 PM $ 0.0066
+1.51%
$ 6.37 million $ 76
Jan 2, 11 AM $ 0.0065
-0.09%
$ 6.28 million $ 75
Jan 2, 10 AM $ 0.00651
-0.05%
$ 6.29 million $ 75
Jan 2, 9 AM $ 0.00651
+0.02%
$ 6.29 million $ 75