GYEN Historical Data

GYEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00651
+0.02%
$ 6.29 million $ 75
Jan 2, 8 AM $ 0.00651
+0.08%
$ 6.29 million $ 75
Jan 2, 7 AM $ 0.00651
-0.01%
$ 6.28 million $ 75
Jan 2, 6 AM $ 0.00651
+0.02%
$ 6.29 million $ 75
Jan 2, 5 AM $ 0.00651
-0.03%
$ 6.29 million $ 75
Jan 2, 4 AM $ 0.00651
-0.09%
$ 6.29 million $ 75
Jan 2, 3 AM $ 0.00651
+0.00%
$ 6.29 million $ 75
Jan 2, 2 AM $ 0.00651
+0.02%
$ 6.29 million $ 75
Jan 2, 1 AM $ 0.00651
-0.08%
$ 6.29 million $ 75
Jan 2, 12 AM $ 0.00652
+0.00%
$ 6.29 million $ 75
Jan 1, 11 PM $ 0.00652
+0.00%
$ 6.29 million $ 75
Jan 1, 10 PM $ 0.00652
+0.02%
$ 6.3 million $ 75
Jan 1, 9 PM $ 0.00652
+0.00%
$ 6.3 million $ 75
Jan 1, 8 PM $ 0.00652
+0.00%
$ 6.3 million $ 75
Jan 1, 7 PM $ 0.00649
+0.00%
$ 6.27 million $ 75
Jan 1, 6 PM $ 0.00649
+0.00%
$ 6.27 million $ 74
Jan 1, 5 PM $ 0.00649
+0.00%
$ 6.27 million $ 74
Jan 1, 4 PM $ 0.00649
+0.00%
$ 6.27 million $ 74
Jan 1, 3 PM $ 0.00649
+0.00%
$ 6.27 million $ 75
Jan 1, 2 PM $ 0.00649
-2.20%
$ 6.27 million $ 75
Jan 1, 1 PM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 12 PM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 11 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 10 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 9 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 8 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 7 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 6 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 5 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 4 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 3 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 2 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 1 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Jan 1, 12 AM $ 0.00664
+0.00%
$ 6.41 million $ 1
Dec 31, 11 PM $ 0.00664
+0.00%
$ 6.41 million $ 1
Dec 31, 10 PM $ 0.00664
+0.00%
$ 6.41 million $ 1
Dec 31, 9 PM $ 0.00664
+0.00%
$ 6.41 million $ 1
Dec 31, 8 PM $ 0.00664
+0.00%
$ 6.41 million $ 1
Dec 31, 7 PM $ 0.00664
+0.00%
$ 6.41 million $ 2
Dec 31, 6 PM $ 0.00664
+0.00%
$ 6.41 million $ 2
Dec 31, 5 PM $ 0.00663
-0.19%
$ 6.41 million $ 12
Dec 31, 4 PM $ 0.00665
+2.08%
$ 6.42 million $ 12
Dec 31, 3 PM $ 0.00652
-0.13%
$ 6.29 million $ 11
Dec 31, 2 PM $ 0.00653
-0.10%
$ 6.3 million $ 11
Dec 31, 1 PM $ 0.00653
+0.00%
$ 6.31 million $ 11
Dec 31, 12 PM $ 0.00653
-0.06%
$ 6.31 million $ 11
Dec 31, 11 AM $ 0.00654
+0.04%
$ 6.31 million $ 11
Dec 31, 10 AM $ 0.00654
-0.05%
$ 6.32 million $ 11
Dec 31, 9 AM $ 0.00655
+0.01%
$ 6.32 million $ 11
Dec 31, 8 AM $ 0.00655
+0.01%
$ 6.32 million $ 11