GYEN Historical Data

GYEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0059
+0.44%
$ 5.7 million $ 83
Nov 27, 2025 $ 0.00592
+2.86%
$ 5.68 million $ 15
Nov 26, 2025 $ 0.00574
+0.04%
$ 5.55 million $ 582
Nov 25, 2025 $ 0.00599
+2.14%
$ 5.57 million $ 6
Nov 24, 2025 $ 0.00587
+2.10%
$ 5.68 million $ 39
Nov 23, 2025 $ 0.00581
+0.58%
$ 5.56 million $ 38
Nov 22, 2025 $ 0.00577
+0.79%
$ 5.59 million $ 7
Nov 21, 2025 $ 0.00555
-12.29%
$ 5.37 million $ 12
Nov 20, 2025 $ 0.00631
+8.08%
$ 6.1 million $ 464
Nov 19, 2025 $ 0.00598
+2.40%
$ 5.79 million $ 26
Nov 18, 2025 $ 0.00584
-9.33%
$ 5.65 million $ 8
Nov 17, 2025 $ 0.00645
-1.37%
$ 6.23 million $ 4
Nov 16, 2025 $ 0.00654
+5.27%
$ 6.32 million $ 0
Nov 15, 2025 $ 0.00621
+0.69%
$ 6 million $ 22
Nov 14, 2025 $ 0.00666
+10.82%
$ 5.96 million $ 2
Nov 13, 2025 $ 0.00679
+15.62%
$ 6.57 million $ 127
Nov 12, 2025 $ 0.00587
-6.10%
$ 5.69 million $ 157
Nov 11, 2025 $ 0.00626
-4.20%
$ 6.06 million $ 296
Nov 10, 2025 $ 0.00653
+7.24%
$ 6.33 million $ 18
Nov 9, 2025 $ 0.00609
-14.34%
$ 5.9 million $ 169
Nov 8, 2025 $ 0.00652
+0.00%
$ 6.31 million $ 13
Nov 7, 2025 $ 0.00652
-0.25%
$ 6.31 million $ 4,586
Nov 2, 2025 $ 0.00598
+0.66%
$ -- $ 9
Nov 1, 2025 $ 0.00594
-2.38%
$ 5.75 million $ 9
Oct 31, 2025 $ 0.0061
-4.61%
$ 5.9 million $ 194
Oct 30, 2025 $ 0.00655
+0.00%
$ 6.34 million $ 136
Oct 29, 2025 $ 0.00655
+0.00%
$ 6.34 million $ 136
Oct 26, 2025 $ 0.00651
-0.06%
$ 6.3 million $ 2,677
Oct 25, 2025 $ 0.00652
-0.03%
$ 6.31 million $ 2,585
Oct 24, 2025 $ 0.00652
+0.00%
$ 6.32 million $ 687
Oct 23, 2025 $ 0.00657
+1.19%
$ 6.36 million $ 21
Oct 22, 2025 $ 0.00617
+5.20%
$ 6.28 million $ 26
Oct 21, 2025 $ 0.00587
-1.49%
$ 5.68 million $ 48
Oct 20, 2025 $ 0.00594
-1.21%
$ 5.75 million $ 413
Oct 19, 2025 $ 0.00596
-0.68%
$ 5.78 million $ 392
Oct 18, 2025 $ 0.006
-0.56%
$ 5.82 million $ 249
Oct 17, 2025 $ 0.00604
+0.48%
$ 5.85 million $ 94
Oct 16, 2025 $ 0.00601
-0.66%
$ 5.82 million $ 49
Oct 15, 2025 $ 0.00605
+0.43%
$ 5.86 million $ 515
Oct 14, 2025 $ 0.00602
+5.41%
$ 5.83 million $ 116
Oct 13, 2025 $ 0.00571
-6.88%
$ 5.54 million $ 6
Oct 12, 2025 $ 0.00614
-5.00%
$ 5.95 million $ 16,166
Oct 11, 2025 $ 0.00646
+0.24%
$ 6.26 million $ 1,325
Oct 10, 2025 $ 0.00644
-1.15%
$ 6.25 million $ 106
Oct 9, 2025 $ 0.00652
-0.80%
$ 6.32 million $ 99
Oct 8, 2025 $ 0.00661
+0.71%
$ 6.4 million $ 0
Oct 7, 2025 $ 0.00656
+2.08%
$ 6.36 million $ 5
Oct 3, 2025 $ 0.00643
-0.02%
$ -- $ 0
Oct 2, 2025 $ 0.00643
-2.49%
$ 6.23 million $ 2
Oct 1, 2025 $ 0.00659
+8.82%
$ 6.39 million $ 11