Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.00558
+0.76%
$5.39 million $347
Jan 21, 2026 $0.00554
-12.39%
$5.35 million $12
Jan 20, 2026 $0.00632
+10.71%
$6.11 million $530
Jan 19, 2026 $0.00571
+0.74%
$5.52 million $5
Jan 18, 2026 $0.00567
-1.27%
$-- $211
Jan 17, 2026 $0.00574
+1.12%
$5.55 million $4
Jan 16, 2026 $0.00568
-0.54%
$5.48 million $182
Jan 15, 2026 $0.00582
-0.15%
$-- $3
Jan 14, 2026 $0.00583
+1.43%
$5.63 million $3
Jan 13, 2026 $0.00591
+0.46%
$-- $1,932
Jan 12, 2026 $0.00588
+7.02%
$5.68 million $2,776
Jan 11, 2026 $0.0055
-0.36%
$-- $755
Jan 10, 2026 $0.00552
+0.09%
$5.33 million $2
Jan 9, 2026 $0.00674
+0.30%
$6.51 million $0
Jan 8, 2026 $0.00672
-1.50%
$6.49 million $1
Jan 7, 2026 $0.00682
-0.24%
$6.59 million $2
Jan 6, 2026 $0.00684
+2.14%
$6.61 million $13
Jan 5, 2026 $0.0067
-1.34%
$6.47 million $5
Jan 4, 2026 $0.00679
+1.77%
$6.55 million $2
Jan 3, 2026 $0.00667
-2.25%
$6.44 million $3
Jan 2, 2026 $0.00682
+4.68%
$6.59 million $22
Jan 1, 2026 $0.00652
-1.81%
$6.29 million $75
Dec 31, 2025 $0.00664
+1.32%
$6.41 million $1
Dec 30, 2025 $0.00655
+28.16%
$6.33 million $11
Dec 29, 2025 $0.0051
-4.21%
$4.93 million $17
Dec 28, 2025 $0.00533
-2.79%
$5.15 million $16
Dec 27, 2025 $0.00548
-2.09%
$5.29 million $6
Dec 26, 2025 $0.00561
+0.13%
$5.41 million $16
Dec 24, 2025 $0.00559
+0.04%
$-- $10
Dec 23, 2025 $0.00556
-3.41%
$5.38 million $10
Dec 22, 2025 $0.00574
+1.45%
$5.56 million $4
Dec 21, 2025 $0.00552
-0.51%
$-- $1
Dec 13, 2025 $0.00576
+0.50%
$5.57 million $11
Dec 12, 2025 $0.00574
-0.20%
$5.54 million $16
Dec 9, 2025 $0.0064
+0.00%
$6.18 million $29
Dec 8, 2025 $0.0064
-0.89%
$6.18 million $171
Dec 7, 2025 $0.00645
+0.48%
$6.24 million $5
Dec 6, 2025 $0.00642
-0.41%
$6.21 million $5
Dec 5, 2025 $0.00645
+0.31%
$6.23 million $5
Dec 4, 2025 $0.00643
+0.19%
$6.21 million $4,578
Dec 3, 2025 $0.00642
-0.16%
$6.2 million $16
Dec 2, 2025 $0.00641
+9.00%
$6.2 million $10
Dec 1, 2025 $0.0059
+0.72%
$5.71 million $28
Nov 30, 2025 $0.00593
-0.50%
$5.68 million $4
Nov 29, 2025 $0.00595
+1.03%
$5.75 million $10
Nov 28, 2025 $0.0059
+0.44%
$5.7 million $83
Nov 27, 2025 $0.00592
+2.86%
$5.68 million $15
Nov 26, 2025 $0.00574
+0.04%
$5.55 million $582
Nov 25, 2025 $0.00599
+2.14%
$5.57 million $6
Nov 24, 2025 $0.00587
+2.10%
$5.68 million $39