GYEN Historical Data

GYEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00626
-0.05%
$ 6.03 million $ 12
Mar 26, 2 PM $ 0.005
+0.00%
$ 4.82 million $ 2,815
Mar 26, 6 AM $ 0.005
+0.00%
$ 4.82 million $ 1,513
Mar 25, 11 PM $ 0.00475
-1.49%
$ 4.58 million $ 423
Mar 24, 1 PM $ 0.005
+0.02%
$ 4.82 million $ 7
Mar 24, 12 PM $ 0.005
-0.77%
$ 4.82 million $ 7
Mar 24, 11 AM $ 0.00504
+0.14%
$ 4.86 million $ 7
Mar 24, 10 AM $ 0.00503
+0.03%
$ 4.85 million $ 7
Mar 24, 9 AM $ 0.00502
+0.04%
$ 4.84 million $ 7
Mar 24, 8 AM $ 0.00501
-0.45%
$ 4.83 million $ 7
Mar 24, 7 AM $ 0.00502
+0.63%
$ 4.84 million $ 7
Mar 24, 6 AM $ 0.005
+0.48%
$ 4.82 million $ 13
Mar 24, 5 AM $ 0.00493
-0.34%
$ 4.76 million $ 13
Mar 24, 4 AM $ 0.00495
-0.05%
$ 4.77 million $ 61
Mar 24, 3 AM $ 0.00496
-0.08%
$ 4.78 million $ 61
Mar 23, 11 PM $ 0.00497
+0.00%
$ 4.79 million $ 48
Mar 22, 9 PM $ 0.00499
-0.06%
$ 4.81 million $ 507
Mar 21, 4 PM $ 0.00479
+0.00%
$ 4.62 million $ 37
Mar 20, 4 PM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 3 PM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 2 PM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 1 PM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 12 PM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 11 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 10 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 9 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 8 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 7 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 6 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 5 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 4 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 3 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 2 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 1 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 20, 12 AM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 19, 11 PM $ 0.00629
+0.00%
$ 6.07 million $ 121
Mar 19, 5 PM $ 0.00503
-0.04%
$ 4.85 million $ 409
Mar 19, 4 PM $ 0.00503
+0.00%
$ 4.85 million $ 276
Mar 16, 8 PM $ 0.00498
+0.00%
$ 4.8 million $ 17
Mar 16, 7 PM $ 0.00498
-0.13%
$ 4.8 million $ 17
Mar 16, 6 PM $ 0.00498
+0.46%
$ 4.81 million $ 16
Mar 16, 5 PM $ 0.00496
-0.02%
$ 4.79 million $ 33
Mar 16, 4 PM $ 0.00495
-0.27%
$ 4.77 million $ 33
Mar 16, 3 PM $ 0.00497
+0.02%
$ 4.79 million $ 33
Mar 16, 2 PM $ 0.00498
-0.28%
$ 4.8 million $ 37
Mar 16, 1 PM $ 0.005
+0.21%
$ 4.82 million $ 37
Mar 16, 12 PM $ 0.00499
+0.22%
$ 4.81 million $ 37
Mar 16, 11 AM $ 0.00499
+0.44%
$ 4.81 million $ 37
Mar 16, 10 AM $ 0.00496
+0.07%
$ 4.78 million $ 36
Mar 16, 9 AM $ 0.00496
-0.08%
$ 4.78 million $ 22,205