Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GYEN Historical Data

GYEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00581
+0.58%
$5.56 million $38
Nov 22, 2025 $0.00577
+0.79%
$5.59 million $7
Nov 21, 2025 $0.00555
-12.29%
$5.37 million $12
Nov 20, 2025 $0.00631
+8.08%
$6.1 million $464
Nov 19, 2025 $0.00598
+2.40%
$5.79 million $26
Nov 18, 2025 $0.00584
-9.33%
$5.65 million $8
Nov 17, 2025 $0.00645
-1.37%
$6.23 million $4
Nov 16, 2025 $0.00654
+5.27%
$6.32 million $0
Nov 15, 2025 $0.00621
+0.69%
$6 million $22
Nov 14, 2025 $0.00666
+10.82%
$5.96 million $2
Nov 13, 2025 $0.00679
+15.62%
$6.57 million $127
Nov 12, 2025 $0.00587
-6.10%
$5.69 million $157
Nov 11, 2025 $0.00626
-4.20%
$6.06 million $296
Nov 10, 2025 $0.00653
+7.24%
$6.33 million $18
Nov 9, 2025 $0.00609
-14.34%
$5.9 million $169
Nov 8, 2025 $0.00652
+0.00%
$6.31 million $13
Nov 7, 2025 $0.00652
-0.25%
$6.31 million $4,586
Nov 2, 2025 $0.00598
+0.66%
$-- $9
Nov 1, 2025 $0.00594
-2.38%
$5.75 million $9
Oct 31, 2025 $0.0061
-4.61%
$5.9 million $194
Oct 30, 2025 $0.00655
+0.00%
$6.34 million $136
Oct 29, 2025 $0.00655
+0.00%
$6.34 million $136
Oct 26, 2025 $0.00651
-0.06%
$6.3 million $2,677
Oct 25, 2025 $0.00652
-0.03%
$6.31 million $2,585
Oct 24, 2025 $0.00652
+0.00%
$6.32 million $687
Oct 23, 2025 $0.00657
+1.19%
$6.36 million $21
Oct 22, 2025 $0.00617
+5.20%
$6.28 million $26
Oct 21, 2025 $0.00587
-1.49%
$5.68 million $48
Oct 20, 2025 $0.00594
-1.21%
$5.75 million $413
Oct 19, 2025 $0.00596
-0.68%
$5.78 million $392
Oct 18, 2025 $0.006
-0.56%
$5.82 million $249
Oct 17, 2025 $0.00604
+0.48%
$5.85 million $94
Oct 16, 2025 $0.00601
-0.66%
$5.82 million $49
Oct 15, 2025 $0.00605
+0.43%
$5.86 million $515
Oct 14, 2025 $0.00602
+5.41%
$5.83 million $116
Oct 13, 2025 $0.00571
-6.88%
$5.54 million $6
Oct 12, 2025 $0.00614
-5.00%
$5.95 million $16,166
Oct 11, 2025 $0.00646
+0.24%
$6.26 million $1,325
Oct 10, 2025 $0.00644
-1.15%
$6.25 million $106
Oct 9, 2025 $0.00652
-0.80%
$6.32 million $99
Oct 8, 2025 $0.00661
+0.71%
$6.4 million $0
Oct 7, 2025 $0.00656
+2.08%
$6.36 million $5
Oct 3, 2025 $0.00643
-0.02%
$-- $0
Oct 2, 2025 $0.00643
-2.49%
$6.23 million $2
Oct 1, 2025 $0.00659
+8.82%
$6.39 million $11
Sep 30, 2025 $0.00606
+0.08%
$5.88 million $1
Sep 29, 2025 $0.00605
-6.89%
$5.88 million $0
Sep 28, 2025 $0.0065
+6.81%
$6.31 million $43
Sep 27, 2025 $0.00609
-8.41%
$5.91 million $88
Sep 26, 2025 $0.00666
+8.02%
$6.45 million $75