GYEN Historical Data

GYEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00659
+8.82%
$ 6.39 million $ 11
Sep 30, 2025 $ 0.00606
+0.08%
$ 5.88 million $ 1
Sep 29, 2025 $ 0.00605
-6.89%
$ 5.88 million $ 0
Sep 28, 2025 $ 0.0065
+6.81%
$ 6.31 million $ 43
Sep 27, 2025 $ 0.00609
-8.41%
$ 5.91 million $ 88
Sep 26, 2025 $ 0.00666
+8.02%
$ 6.45 million $ 75
Sep 25, 2025 $ 0.00617
-8.62%
$ 5.99 million $ 6
Sep 24, 2025 $ 0.00654
+1.33%
$ 6.55 million $ 518
Sep 23, 2025 $ 0.00645
+0.28%
$ 6.26 million $ 261
Sep 22, 2025 $ 0.00643
-0.21%
$ 6.05 million $ 287
Sep 21, 2025 $ 0.00644
-3.31%
$ 6.25 million $ 8
Sep 20, 2025 $ 0.00641
+0.34%
$ 6.46 million $ 18
Sep 19, 2025 $ 0.00639
-1.88%
$ 6.2 million $ 173
Sep 18, 2025 $ 0.00651
-4.00%
$ 6.31 million $ 123
Sep 17, 2025 $ 0.00678
+4.51%
$ 6.58 million $ 136
Sep 16, 2025 $ 0.00649
+0.39%
$ 6.29 million $ 102
Sep 15, 2025 $ 0.00646
-4.75%
$ 6.27 million $ 37
Sep 14, 2025 $ 0.00677
+0.98%
$ 6.59 million $ 465
Sep 13, 2025 $ 0.00671
-1.23%
$ 6.51 million $ 374
Sep 12, 2025 $ 0.00677
+0.85%
$ 6.58 million $ 136
Sep 11, 2025 $ 0.00671
+8.07%
$ 6.52 million $ 136
Sep 10, 2025 $ 0.00621
+1.87%
$ 6.03 million $ 21
Sep 9, 2025 $ 0.0061
-0.19%
$ 5.92 million $ 5
Sep 8, 2025 $ 0.00611
-5.22%
$ 5.94 million $ 291
Sep 7, 2025 $ 0.00645
-4.29%
$ 6.27 million $ 25
Sep 6, 2025 $ 0.00673
+10.50%
$ 6.55 million $ 38
Sep 5, 2025 $ 0.00609
-3.04%
$ 5.93 million $ 13
Sep 4, 2025 $ 0.00661
-1.18%
$ 6.44 million $ 707
Sep 3, 2025 $ 0.00671
+8.31%
$ 6.51 million $ 593
Sep 2, 2025 $ 0.00629
-7.21%
$ 6.03 million $ 5
Sep 1, 2025 $ 0.00672
+10.68%
$ 6.54 million $ 28
Aug 31, 2025 $ 0.00607
+0.00%
$ 5.91 million $ 6
Aug 30, 2025 $ 0.00607
+0.00%
$ 5.91 million $ 5
Aug 29, 2025 $ 0.00607
-0.33%
$ 5.91 million $ 107
Aug 28, 2025 $ 0.00609
-2.04%
$ 5.93 million $ 18
Aug 27, 2025 $ 0.00609
+0.28%
$ 5.92 million $ 10
Aug 26, 2025 $ 0.00608
-3.94%
$ 5.91 million $ 14
Aug 25, 2025 $ 0.00633
+3.96%
$ 6.16 million $ 95
Aug 24, 2025 $ 0.00609
+0.00%
$ 5.93 million $ 1
Aug 23, 2025 $ 0.00609
-3.72%
$ 5.93 million $ 5
Aug 22, 2025 $ 0.00609
+0.82%
$ 5.07 million $ 290
Aug 21, 2025 $ 0.0068
+0.00%
$ 6.62 million $ 29
Aug 20, 2025 $ 0.0068
+13.34%
$ 6.62 million $ 270
Aug 19, 2025 $ 0.006
-5.39%
$ 5.84 million $ 190
Aug 18, 2025 $ 0.00634
+3.79%
$ 6.17 million $ 2
Aug 17, 2025 $ 0.00611
-4.58%
$ 5.95 million $ 52
Aug 16, 2025 $ 0.0064
-0.10%
$ 6.24 million $ 38
Aug 15, 2025 $ 0.00641
+2.00%
$ 6.25 million $ 6
Aug 14, 2025 $ 0.00628
-0.32%
$ 6.13 million $ 251
Aug 13, 2025 $ 0.00631
+0.20%
$ 6.15 million $ 13