GYEN Historical Data

GYEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00608
-3.94%
$ 5.91 million $ 14
Aug 25, 2025 $ 0.00633
+3.96%
$ 6.16 million $ 95
Aug 24, 2025 $ 0.00609
+0.00%
$ 5.93 million $ 1
Aug 23, 2025 $ 0.00609
-3.72%
$ 5.93 million $ 5
Aug 22, 2025 $ 0.00609
+0.82%
$ 5.07 million $ 290
Aug 21, 2025 $ 0.0068
+0.00%
$ 6.62 million $ 29
Aug 20, 2025 $ 0.0068
+13.34%
$ 6.62 million $ 270
Aug 19, 2025 $ 0.006
-5.39%
$ 5.84 million $ 190
Aug 18, 2025 $ 0.00634
+3.79%
$ 6.17 million $ 2
Aug 17, 2025 $ 0.00611
-4.58%
$ 5.95 million $ 52
Aug 16, 2025 $ 0.0064
-0.10%
$ 6.24 million $ 38
Aug 15, 2025 $ 0.00641
+2.00%
$ 6.25 million $ 6
Aug 14, 2025 $ 0.00628
-0.32%
$ 6.13 million $ 251
Aug 13, 2025 $ 0.00631
+0.20%
$ 6.15 million $ 13
Aug 12, 2025 $ 0.00629
+0.70%
$ 6.14 million $ 35
Aug 11, 2025 $ 0.00625
-0.10%
$ 6.09 million $ 147
Aug 10, 2025 $ 0.00626
-0.02%
$ 6.1 million $ 33
Aug 9, 2025 $ 0.00626
+0.02%
$ 8.38 million $ 15
Aug 8, 2025 $ 0.00626
-0.27%
$ 8.38 million $ 28
Aug 7, 2025 $ 0.00677
+0.00%
$ -- $ 1,523
Aug 6, 2025 $ 0.00677
-0.01%
$ 9.07 million $ 2,410
Aug 2, 2025 $ 0.00763
+0.00%
$ 10.23 million $ 11
Aug 1, 2025 $ 0.00763
+0.00%
$ 10.23 million $ 11
Jul 31, 2025 $ 0.00608
-0.43%
$ 8.14 million $ 5
Jul 30, 2025 $ 0.0061
-0.10%
$ 8.18 million $ 75
Jul 29, 2025 $ 0.00611
-6.20%
$ 8.18 million $ 90
Jul 28, 2025 $ 0.00651
+5.82%
$ 8.73 million $ 263
Jul 27, 2025 $ 0.00616
+0.00%
$ 8.25 million $ 12
Jul 26, 2025 $ 0.00616
-5.61%
$ 8.26 million $ 60
Jul 25, 2025 $ 0.00652
-2.42%
$ 8.76 million $ 37
Jul 24, 2025 $ 0.00669
-1.27%
$ 8.97 million $ 593
Jul 23, 2025 $ 0.00677
+0.25%
$ 9.09 million $ 58
Jul 22, 2025 $ 0.00676
-0.15%
$ 9.07 million $ 7
Jul 21, 2025 $ 0.00677
+8.93%
$ 9.08 million $ 310
Jul 20, 2025 $ 0.00621
-0.43%
$ 8.33 million $ 14
Jul 19, 2025 $ 0.00624
-0.11%
$ 8.37 million $ 27
Jul 18, 2025 $ 0.00624
-7.43%
$ 8.38 million $ 233
Jul 17, 2025 $ 0.00675
+10.37%
$ 9.05 million $ 526
Jul 16, 2025 $ 0.00611
-5.35%
$ 8.2 million $ 43
Jul 15, 2025 $ 0.00646
+6.14%
$ 8.67 million $ 80
Jul 14, 2025 $ 0.00609
-0.45%
$ 8.17 million $ 115
Jul 13, 2025 $ 0.00613
-0.61%
$ 8.22 million $ 15
Jul 12, 2025 $ 0.00616
-1.50%
$ 8.26 million $ 117
Jul 11, 2025 $ 0.00686
+7.39%
$ 9.19 million $ 25
Jul 10, 2025 $ 0.00628
+3.15%
$ 8.42 million $ 23
Jul 9, 2025 $ 0.00609
-3.29%
$ 8.16 million $ 9
Jul 8, 2025 $ 0.0063
+0.75%
$ 8.44 million $ 13
Jul 7, 2025 $ 0.00625
-1.23%
$ 8.38 million $ 1
Jul 6, 2025 $ 0.00633
-1.91%
$ 8.48 million $ 7
Jul 5, 2025 $ 0.00645
+1.94%
$ 8.65 million $ 0