GYEN Historical Data

GYEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 424
Jun 3, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 424
Jun 3, 4 PM $ 0.00627
-3.70%
$ 6.04 million $ 427
Jun 3, 3 PM $ 0.00651
-0.04%
$ 6.28 million $ 427
Jun 3, 2 PM $ 0.00629
+0.25%
$ 6.06 million $ 422
Jun 3, 1 PM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 10 AM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 8 AM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 7 AM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 6 AM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 5 AM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 3, 4 AM $ 0.00627
+0.00%
$ 6.04 million $ 700
Jun 3, 3 AM $ 0.00627
+0.00%
$ 6.04 million $ 700
Jun 3, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 700
Jun 3, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 700
Jun 3, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 705
Jun 2, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 702
Jun 2, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 702
Jun 2, 9 PM $ 0.00627
+0.00%
$ 6.04 million $ 702
Jun 2, 8 PM $ 0.00627
+0.00%
$ 6.04 million $ 702
Jun 2, 7 PM $ 0.00627
+0.00%
$ 6.04 million $ 702
Jun 2, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 703
Jun 2, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 703
Jun 2, 4 PM $ 0.00627
+0.00%
$ 6.04 million $ 703
Jun 2, 3 PM $ 0.00627
+0.00%
$ 6.04 million $ 741
Jun 2, 2 PM $ 0.00627
+0.00%
$ 6.04 million $ 741
Jun 2, 1 PM $ 0.00627
+0.00%
$ 6.04 million $ 765
Jun 2, 12 PM $ 0.00627
+0.00%
$ 6.04 million $ 765
Jun 2, 11 AM $ 0.00627
+0.00%
$ 6.04 million $ 765
Jun 2, 10 AM $ 0.00627
+0.00%
$ 6.04 million $ 765
Jun 2, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 765
Jun 2, 8 AM $ 0.00627
+0.00%
$ 6.04 million $ 932
Jun 2, 7 AM $ 0.00627
+0.00%
$ 6.04 million $ 932
Jun 2, 6 AM $ 0.00627
+0.00%
$ 6.04 million $ 932
Jun 2, 5 AM $ 0.00627
+0.00%
$ 6.04 million $ 932
Jun 2, 4 AM $ 0.00627
+0.00%
$ 6.04 million $ 916
Jun 2, 3 AM $ 0.00627
+0.00%
$ 6.04 million $ 234
Jun 2, 2 AM $ 0.00627
+0.00%
$ 6.04 million $ 234
Jun 2, 1 AM $ 0.00627
+0.00%
$ 6.04 million $ 234
Jun 2, 12 AM $ 0.00627
+0.00%
$ 6.04 million $ 234
Jun 1, 11 PM $ 0.00627
+0.00%
$ 6.04 million $ 229
Jun 1, 10 PM $ 0.00627
+0.00%
$ 6.04 million $ 229
Jun 1, 9 PM $ 0.00627
+0.00%
$ 6.04 million $ 229
Jun 1, 8 PM $ 0.00627
+0.00%
$ 6.04 million $ 229
Jun 1, 7 PM $ 0.00627
+0.00%
$ 6.04 million $ 229
Jun 1, 6 PM $ 0.00627
+0.00%
$ 6.04 million $ 228
Jun 1, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 228