GYEN Historical Data

GYEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.00616
+0.00%
$ 5.94 million $ 92
Jul 12, 6 PM $ 0.00616
+0.00%
$ 5.94 million $ 92
Jul 12, 5 PM $ 0.00616
+0.00%
$ 5.94 million $ 92
Jul 12, 4 PM $ 0.00616
+0.00%
$ 5.94 million $ 92
Jul 12, 3 PM $ 0.00616
+0.00%
$ 5.94 million $ 92
Jul 12, 6 AM $ 0.00631
+0.00%
$ 6.09 million $ 5
Jul 9, 7 AM $ 0.0062
+0.00%
$ 5.98 million $ 9
Jul 9, 6 AM $ 0.0062
+0.00%
$ 5.98 million $ 9
Jul 9, 5 AM $ 0.0062
+0.00%
$ 5.98 million $ 9
Jul 9, 4 AM $ 0.0062
+0.00%
$ 5.98 million $ 9
Jul 9, 3 AM $ 0.0062
+0.00%
$ 5.98 million $ 9
Jul 9, 2 AM $ 0.0062
+0.00%
$ 5.98 million $ 9
Jul 9, 1 AM $ 0.0062
+0.00%
$ 5.98 million $ 9
Jul 9, 12 AM $ 0.0062
+0.00%
$ 5.98 million $ 56
Jul 8, 11 PM $ 0.0062
+0.00%
$ 5.98 million $ 56
Jul 8, 10 PM $ 0.0062
+0.00%
$ 5.98 million $ 56
Jul 8, 9 PM $ 0.0062
+0.00%
$ 5.98 million $ 56
Jul 8, 8 PM $ 0.0062
+0.00%
$ 5.98 million $ 56
Jul 8, 7 PM $ 0.0062
+0.00%
$ 5.98 million $ 56
Jul 8, 6 PM $ 0.0062
+0.00%
$ 5.98 million $ 56
Jul 8, 5 PM $ 0.0062
+0.00%
$ 5.98 million $ 56
Jul 8, 4 PM $ 0.0062
+0.00%
$ 5.98 million $ 56
Jul 8, 10 AM $ 0.00617
+0.00%
$ 5.94 million $ 11
Jul 8, 9 AM $ 0.00617
+0.00%
$ 5.94 million $ 11
Jul 8, 8 AM $ 0.00617
+0.00%
$ 5.94 million $ 11
Jul 8, 7 AM $ 0.00617
+0.36%
$ 5.94 million $ 17
Jul 8, 6 AM $ 0.00614
-0.36%
$ 5.92 million $ 17
Jul 8, 5 AM $ 0.00617
+0.00%
$ 5.94 million $ 11
Jul 8, 4 AM $ 0.00617
+0.00%
$ 5.94 million $ 11
Jul 8, 3 AM $ 0.00617
+0.00%
$ 5.94 million $ 11
Jul 8, 2 AM $ 0.00617
+0.00%
$ 5.94 million $ 11
Jul 8, 1 AM $ 0.00617
+0.00%
$ 5.94 million $ 11
Jul 8, 12 AM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 11 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 10 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 9 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 8 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 7 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 6 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 5 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 4 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 3 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 2 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 1 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 12 PM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 11 AM $ 0.00617
+0.00%
$ 5.94 million $ 23
Jul 7, 10 AM $ 0.00617
+0.13%
$ 5.94 million $ 23
Jul 7, 9 AM $ 0.00616
+0.00%
$ 5.94 million $ 11
Jul 7, 8 AM $ 0.00616
+0.00%
$ 5.94 million $ 11
Jul 7, 7 AM $ 0.00616
+0.00%
$ 5.94 million $ 23