GYEN Historical Data

GYEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00497
-0.09%
$ 4.79 million $ 22,205
Mar 16, 7 AM $ 0.00498
-0.12%
$ 4.8 million $ 22,205
Mar 16, 6 AM $ 0.005
+0.20%
$ 4.82 million $ 22,205
Mar 16, 5 AM $ 0.005
+0.00%
$ 4.82 million $ 22,205
Mar 16, 4 AM $ 0.005
+0.07%
$ 4.82 million $ 22,205
Mar 16, 3 AM $ 0.00499
+0.22%
$ 4.81 million $ 22,202
Mar 16, 2 AM $ 0.00498
-0.59%
$ 4.8 million $ 22,203
Mar 16, 1 AM $ 0.00501
+0.00%
$ 4.83 million $ 22,203
Mar 16, 12 AM $ 0.00501
+1.08%
$ 4.83 million $ 22,237
Mar 15, 11 PM $ 0.00497
-0.65%
$ 4.79 million $ 21,647
Mar 15, 10 PM $ 0.00499
+0.19%
$ 4.81 million $ 21,649
Mar 15, 9 PM $ 0.00498
-0.60%
$ 4.8 million $ 21,649
Mar 15, 8 PM $ 0.00501
+0.00%
$ 4.83 million $ 21,649
Mar 15, 7 PM $ 0.00501
+2.06%
$ 4.83 million $ 21,649
Mar 15, 5 PM $ 0.00498
+0.00%
$ 4.8 million $ 39
Mar 15, 4 PM $ 0.00498
-0.14%
$ 4.8 million $ 19,756
Mar 15, 3 PM $ 0.00499
+0.32%
$ 4.81 million $ 19,756
Mar 15, 2 PM $ 0.00497
+0.95%
$ 4.79 million $ 19,756
Mar 15, 1 PM $ 0.00493
-0.07%
$ 4.75 million $ 1
Mar 15, 12 PM $ 0.00493
+0.01%
$ 4.76 million $ 1
Mar 15, 11 AM $ 0.00494
+0.06%
$ 4.76 million $ 1
Mar 15, 10 AM $ 0.00493
-0.02%
$ 4.75 million $ 1
Mar 15, 9 AM $ 0.00493
-0.12%
$ 4.76 million $ 1
Mar 15, 8 AM $ 0.00494
+0.06%
$ 4.76 million $ 1
Mar 15, 7 AM $ 0.00494
+0.02%
$ 4.76 million $ 1
Mar 15, 6 AM $ 0.00494
+0.00%
$ 4.76 million $ 19,523
Mar 15, 5 AM $ 0.00494
+0.00%
$ 4.76 million $ 19,523
Mar 15, 4 AM $ 0.00494
-0.01%
$ 4.76 million $ 19,523
Mar 15, 3 AM $ 0.00494
+0.01%
$ 4.76 million $ 19,523
Mar 15, 2 AM $ 0.00501
+0.00%
$ 4.83 million $ 19,542
Mar 15, 1 AM $ 0.00501
+1.33%
$ 4.83 million $ 19,542
Mar 15, 12 AM $ 0.00494
-1.30%
$ 4.76 million $ 19,731
Mar 14, 11 PM $ 0.00501
+1.34%
$ 4.83 million $ 19,981
Mar 14, 10 PM $ 0.00494
+0.21%
$ 4.76 million $ 19,539
Mar 14, 9 PM $ 0.00493
+0.35%
$ 4.75 million $ 19,516
Mar 14, 8 PM $ 0.00491
-0.06%
$ 4.74 million $ 19,396
Mar 14, 7 PM $ 0.00492
+0.00%
$ 4.74 million $ 19,396
Mar 14, 6 PM $ 0.00492
-0.75%
$ 4.74 million $ 19,396
Mar 14, 5 PM $ 0.00495
+0.78%
$ 4.77 million $ 19,398
Mar 14, 4 PM $ 0.00491
-0.06%
$ 4.74 million $ 19,405
Mar 14, 3 PM $ 0.00492
+0.04%
$ 4.74 million $ 19,405
Mar 14, 2 PM $ 0.00492
+0.01%
$ 4.74 million $ 19,405
Mar 14, 1 PM $ 0.00492
-0.82%
$ 4.74 million $ 19,405
Mar 14, 12 PM $ 0.00496
+0.76%
$ 4.78 million $ 19,408
Mar 14, 11 AM $ 0.00492
-0.03%
$ 4.74 million $ 302
Mar 14, 10 AM $ 0.00492
+0.01%
$ 4.74 million $ 302
Mar 14, 9 AM $ 0.00492
-0.02%
$ 4.74 million $ 302
Mar 14, 8 AM $ 0.00492
+0.07%
$ 4.74 million $ 302
Mar 14, 7 AM $ 0.00492
-0.07%
$ 4.74 million $ 19,338
Mar 14, 6 AM $ 0.00492
-0.05%
$ 4.74 million $ 19,338