GYEN Historical Data

GYEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00633
-8.75%
$ 8.48 million $ 46
Jul 3, 2025 $ 0.00694
+8.93%
$ 9.3 million $ 129
Jul 2, 2025 $ 0.00637
-0.66%
$ 8.54 million $ 20
Jul 1, 2025 $ 0.00641
-0.40%
$ 8.59 million $ 5
Jun 30, 2025 $ 0.00644
+0.85%
$ 8.63 million $ 6
Jun 29, 2025 $ 0.00638
-5.92%
$ 8.55 million $ 7
Jun 28, 2025 $ 0.00678
+8.37%
$ 9.09 million $ 28
Jun 27, 2025 $ 0.00626
-9.20%
$ 8.39 million $ 46
Jun 26, 2025 $ 0.00689
-0.45%
$ 9.24 million $ 358
Jun 24, 2025 $ 0.00682
+0.00%
$ 9.14 million $ 56
Jun 23, 2025 $ 0.00682
+1.09%
$ 9.14 million $ 360
Jun 20, 2025 $ 0.00623
+0.01%
$ -- $ 1
Jun 19, 2025 $ 0.00623
-0.09%
$ 8.35 million $ 1
Jun 18, 2025 $ 0.00623
+0.15%
$ 8.36 million $ 40
Jun 17, 2025 $ 0.00689
+0.00%
$ 9.23 million $ 8,903
Jun 16, 2025 $ 0.00689
+11.69%
$ 9.23 million $ 8,910
Jun 15, 2025 $ 0.00617
+0.00%
$ 8.27 million $ 10
Jun 14, 2025 $ 0.00617
+0.00%
$ 8.27 million $ 27
Jun 13, 2025 $ 0.00661
+6.79%
$ 8.86 million $ 6
Jun 12, 2025 $ 0.00662
+0.23%
$ 8.88 million $ 7
Jun 11, 2025 $ 0.00613
+0.01%
$ -- $ 94
Jun 10, 2025 $ 0.00613
-10.35%
$ 8.22 million $ 477
Jun 9, 2025 $ 0.00684
-0.80%
$ 9.17 million $ 9,236
Jun 8, 2025 $ 0.0069
-0.01%
$ 9.25 million $ 14
Jun 7, 2025 $ 0.00666
+0.02%
$ 8.92 million $ 57
Jun 6, 2025 $ 0.00665
+0.46%
$ 8.92 million $ 54
Jun 5, 2025 $ 0.00662
+0.83%
$ 8.88 million $ 99
Jun 4, 2025 $ 0.00657
-5.04%
$ 8.8 million $ 35
Jun 3, 2025 $ 0.00692
+9.01%
$ 9.27 million $ 33
Jun 2, 2025 $ 0.00635
+3.48%
$ 8.5 million $ 98
Jun 1, 2025 $ 0.00688
+11.92%
$ 9.22 million $ 14
May 31, 2025 $ 0.00688
-0.90%
$ 9.22 million $ 66
May 30, 2025 $ 0.00694
-0.41%
$ 9.3 million $ 82
May 29, 2025 $ 0.00695
+1.22%
$ 9.32 million $ 83
May 28, 2025 $ 0.00689
-0.92%
$ 9.23 million $ 59
May 27, 2025 $ 0.00695
-1.19%
$ 9.32 million $ 338
May 26, 2025 $ 0.00704
-0.43%
$ 9.43 million $ 97
May 25, 2025 $ 0.00619
-12.13%
$ 8.3 million $ 47
May 24, 2025 $ 0.00705
+7.86%
$ 9.45 million $ 82
May 23, 2025 $ 0.00653
-5.46%
$ 8.76 million $ 278
May 22, 2025 $ 0.00691
-0.38%
$ 9.26 million $ 863
May 21, 2025 $ 0.00694
-0.20%
$ 9.3 million $ 78
May 20, 2025 $ 0.00695
+0.53%
$ 9.32 million $ 51
May 19, 2025 $ 0.00692
+0.65%
$ 9.27 million $ 194
May 15, 2025 $ 0.00686
+0.02%
$ -- $ 94
May 14, 2025 $ 0.00686
+2.47%
$ 9.19 million $ 103
May 13, 2025 $ 0.00669
+0.28%
$ 8.97 million $ 23
May 12, 2025 $ 0.00667
+10.87%
$ 8.95 million $ 2,574
May 11, 2025 $ 0.00602
-10.52%
$ 8.07 million $ 48
May 10, 2025 $ 0.00673
+0.50%
$ 9.02 million $ 195