GYEN Historical Data

GYEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00629
+0.70%
$ 6.14 million $ 35
Aug 11, 2025 $ 0.00625
-0.10%
$ 6.09 million $ 147
Aug 10, 2025 $ 0.00626
-0.02%
$ 6.1 million $ 33
Aug 9, 2025 $ 0.00626
+0.02%
$ 8.38 million $ 15
Aug 8, 2025 $ 0.00626
-0.27%
$ 8.38 million $ 28
Aug 7, 2025 $ 0.00677
+0.00%
$ -- $ 1,523
Aug 6, 2025 $ 0.00677
-0.01%
$ 9.07 million $ 2,410
Aug 2, 2025 $ 0.00763
+0.00%
$ 10.23 million $ 11
Aug 1, 2025 $ 0.00763
+0.00%
$ 10.23 million $ 11
Jul 31, 2025 $ 0.00608
-0.43%
$ 8.14 million $ 5
Jul 30, 2025 $ 0.0061
-0.10%
$ 8.18 million $ 75
Jul 29, 2025 $ 0.00611
-6.20%
$ 8.18 million $ 90
Jul 28, 2025 $ 0.00651
+5.82%
$ 8.73 million $ 263
Jul 27, 2025 $ 0.00616
+0.00%
$ 8.25 million $ 12
Jul 26, 2025 $ 0.00616
-5.61%
$ 8.26 million $ 60
Jul 25, 2025 $ 0.00652
-2.42%
$ 8.76 million $ 37
Jul 24, 2025 $ 0.00669
-1.27%
$ 8.97 million $ 593
Jul 23, 2025 $ 0.00677
+0.25%
$ 9.09 million $ 58
Jul 22, 2025 $ 0.00676
-0.15%
$ 9.07 million $ 7
Jul 21, 2025 $ 0.00677
+8.93%
$ 9.08 million $ 310
Jul 20, 2025 $ 0.00621
-0.43%
$ 8.33 million $ 14
Jul 19, 2025 $ 0.00624
-0.11%
$ 8.37 million $ 27
Jul 18, 2025 $ 0.00624
-7.43%
$ 8.38 million $ 233
Jul 17, 2025 $ 0.00675
+10.37%
$ 9.05 million $ 526
Jul 16, 2025 $ 0.00611
-5.35%
$ 8.2 million $ 43
Jul 15, 2025 $ 0.00646
+6.14%
$ 8.67 million $ 80
Jul 14, 2025 $ 0.00609
-0.45%
$ 8.17 million $ 115
Jul 13, 2025 $ 0.00613
-0.61%
$ 8.22 million $ 15
Jul 12, 2025 $ 0.00616
-1.50%
$ 8.26 million $ 117
Jul 11, 2025 $ 0.00686
+7.39%
$ 9.19 million $ 25
Jul 10, 2025 $ 0.00628
+3.15%
$ 8.42 million $ 23
Jul 9, 2025 $ 0.00609
-3.29%
$ 8.16 million $ 9
Jul 8, 2025 $ 0.0063
+0.75%
$ 8.44 million $ 13
Jul 7, 2025 $ 0.00625
-1.23%
$ 8.38 million $ 1
Jul 6, 2025 $ 0.00633
-1.91%
$ 8.48 million $ 7
Jul 5, 2025 $ 0.00645
+1.94%
$ 8.65 million $ 0
Jul 4, 2025 $ 0.00633
-8.75%
$ 8.48 million $ 46
Jul 3, 2025 $ 0.00694
+8.93%
$ 9.3 million $ 129
Jul 2, 2025 $ 0.00637
-0.66%
$ 8.54 million $ 20
Jul 1, 2025 $ 0.00641
-0.40%
$ 8.59 million $ 5
Jun 30, 2025 $ 0.00644
+0.85%
$ 8.63 million $ 6
Jun 29, 2025 $ 0.00638
-5.92%
$ 8.55 million $ 7
Jun 28, 2025 $ 0.00678
+8.37%
$ 9.09 million $ 28
Jun 27, 2025 $ 0.00626
-9.20%
$ 8.39 million $ 46
Jun 26, 2025 $ 0.00689
-0.45%
$ 9.24 million $ 358
Jun 24, 2025 $ 0.00682
+0.00%
$ 9.14 million $ 56
Jun 23, 2025 $ 0.00682
+1.09%
$ 9.14 million $ 360
Jun 20, 2025 $ 0.00623
+0.01%
$ -- $ 1
Jun 19, 2025 $ 0.00623
-0.09%
$ 8.35 million $ 1
Jun 18, 2025 $ 0.00623
+0.15%
$ 8.36 million $ 40