GYEN Historical Data

GYEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00627
+0.00%
$ 6.04 million $ 228
Jun 1, 4 PM $ 0.00627
+0.00%
$ 6.04 million $ 228
Jun 1, 3 PM $ 0.00627
+0.00%
$ 6.04 million $ 211
Jun 1, 2 PM $ 0.00627
+0.00%
$ 6.04 million $ 190
Jun 1, 1 PM $ 0.00632
+0.00%
$ 6.09 million $ 192
Jun 1, 12 PM $ 0.00632
+0.00%
$ 6.09 million $ 168
Jun 1, 11 AM $ 0.00632
+0.00%
$ 6.09 million $ 168
Jun 1, 10 AM $ 0.00632
+0.00%
$ 6.09 million $ 168
Jun 1, 9 AM $ 0.00632
+0.00%
$ 6.09 million $ 168
Jun 1, 8 AM $ 0.00632
+0.00%
$ 6.09 million $ 168
Jun 1, 7 AM $ 0.00632
+0.00%
$ 6.09 million $ 9
Jun 1, 6 AM $ 0.00632
+0.00%
$ 6.09 million $ 9
Jun 1, 5 AM $ 0.00632
+0.00%
$ 6.09 million $ 9
Jun 1, 4 AM $ 0.00632
+0.00%
$ 6.09 million $ 9
Jun 1, 3 AM $ 0.00632
+0.00%
$ 6.09 million $ 9
Jun 1, 2 AM $ 0.00632
+0.00%
$ 6.09 million $ 9
Jun 1, 1 AM $ 0.00632
+0.00%
$ 6.09 million $ 9
Jun 1, 12 AM $ 0.00632
+0.00%
$ 6.09 million $ 9
May 31, 11 PM $ 0.00632
+0.00%
$ 6.09 million $ 9
May 31, 10 PM $ 0.00632
+0.00%
$ 6.09 million $ 9
May 31, 9 PM $ 0.00632
+0.00%
$ 6.09 million $ 9
May 31, 8 PM $ 0.00632
+0.00%
$ 6.09 million $ 11
May 31, 7 PM $ 0.00632
+0.00%
$ 6.09 million $ 11
May 31, 6 PM $ 0.00632
+0.00%
$ 6.09 million $ 11
May 31, 5 PM $ 0.00632
+0.00%
$ 6.09 million $ 11
May 31, 4 PM $ 0.00632
+0.00%
$ 6.09 million $ 11
May 31, 3 PM $ 0.00632
+0.00%
$ 6.09 million $ 11
May 31, 2 PM $ 0.00632
+0.00%
$ 6.09 million $ 11
May 31, 1 PM $ 0.00632
+0.00%
$ 6.09 million $ 11
May 31, 12 PM $ 0.00632
+0.00%
$ 6.09 million $ 13
May 31, 11 AM $ 0.00632
+0.00%
$ 6.09 million $ 13
May 31, 10 AM $ 0.00632
+0.00%
$ 6.09 million $ 13
May 31, 9 AM $ 0.00632
+0.00%
$ 6.09 million $ 13
May 31, 8 AM $ 0.00632
+0.00%
$ 6.09 million $ 13
May 31, 7 AM $ 0.00632
+0.00%
$ 6.09 million $ 13
May 31, 6 AM $ 0.00632
+0.00%
$ 6.09 million $ 13
May 31, 5 AM $ 0.00632
+0.00%
$ 6.09 million $ 4
May 31, 4 AM $ 0.00632
+0.00%
$ 6.09 million $ 4
May 31, 3 AM $ 0.00632
+0.00%
$ 6.09 million $ 4
May 31, 2 AM $ 0.00632
+0.00%
$ 6.09 million $ 4
May 31, 1 AM $ 0.00632
+0.00%
$ 6.09 million $ 4
May 31, 12 AM $ 0.00632
+0.00%
$ 6.09 million $ 4
May 30, 11 PM $ 0.00632
+0.00%
$ 6.09 million $ 4
May 30, 10 PM $ 0.00632
+0.00%
$ 6.09 million $ 4
May 30, 9 PM $ 0.00632
+0.00%
$ 6.09 million $ 4
May 30, 8 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 30, 7 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 30, 6 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 30, 5 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 30, 4 PM $ 0.00632
+0.00%
$ 6.09 million $ 2