GYEN Historical Data

GYEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00616
+0.00%
$ 5.94 million $ 23
Jul 7, 6 AM $ 0.00616
+0.00%
$ 5.94 million $ 23
Jul 7, 5 AM $ 0.00616
+0.00%
$ 5.94 million $ 23
Jul 7, 4 AM $ 0.00616
+0.00%
$ 5.94 million $ 23
Jul 7, 3 AM $ 0.00616
+0.00%
$ 5.94 million $ 23
Jul 7, 2 AM $ 0.00616
+0.00%
$ 5.94 million $ 23
Jul 7, 1 AM $ 0.00616
+0.06%
$ 5.94 million $ 23
Jul 7, 12 AM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 11 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 10 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 9 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 8 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 7 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 6 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 5 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 4 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 3 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 2 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 1 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 12 PM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 11 AM $ 0.00615
+0.00%
$ 5.93 million $ 12
Jul 6, 10 AM $ 0.00615
+0.00%
$ 5.93 million $ 25
Jul 6, 9 AM $ 0.00615
+0.00%
$ 5.93 million $ 25
Jul 6, 8 AM $ 0.00615
-0.29%
$ 5.93 million $ 25
Jul 6, 7 AM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 6, 6 AM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 6, 5 AM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 6, 4 AM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 6, 3 AM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 6, 2 AM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 6, 1 AM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 6, 12 AM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 11 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 10 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 9 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 8 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 7 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 6 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 5 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 4 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 3 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 2 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 1 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 12 PM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jul 5, 11 AM $ 0.00617
+0.00%
$ 5.95 million $ 14
Jun 26, 11 AM $ 0.00658
+0.00%
$ 6.35 million $ 6
Jun 25, 1 PM $ 0.00938
+0.00%
$ 9.04 million $ 2
Jun 24, 9 AM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 24, 8 AM $ 0.00627
+0.00%
$ 6.04 million $ 3
Jun 24, 7 AM $ 0.00627
+0.00%
$ 6.04 million $ 3