GYEN Historical Data

GYEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00689
+0.00%
$ 9.23 million $ 8,903
Jun 16, 2025 $ 0.00689
+11.69%
$ 9.23 million $ 8,910
Jun 15, 2025 $ 0.00617
+0.00%
$ 8.27 million $ 10
Jun 14, 2025 $ 0.00617
+0.00%
$ 8.27 million $ 27
Jun 13, 2025 $ 0.00661
+6.79%
$ 8.86 million $ 6
Jun 12, 2025 $ 0.00662
+0.23%
$ 8.88 million $ 7
Jun 11, 2025 $ 0.00613
+0.01%
$ -- $ 94
Jun 10, 2025 $ 0.00613
-10.35%
$ 8.22 million $ 477
Jun 9, 2025 $ 0.00684
-0.80%
$ 9.17 million $ 9,236
Jun 8, 2025 $ 0.0069
-0.01%
$ 9.25 million $ 14
Jun 7, 2025 $ 0.00666
+0.02%
$ 8.92 million $ 57
Jun 6, 2025 $ 0.00665
+0.46%
$ 8.92 million $ 54
Jun 5, 2025 $ 0.00662
+0.83%
$ 8.88 million $ 99
Jun 4, 2025 $ 0.00657
-5.04%
$ 8.8 million $ 35
Jun 3, 2025 $ 0.00692
+9.01%
$ 9.27 million $ 33
Jun 2, 2025 $ 0.00635
+3.48%
$ 8.5 million $ 98
Jun 1, 2025 $ 0.00688
+11.92%
$ 9.22 million $ 14
May 31, 2025 $ 0.00688
-0.90%
$ 9.22 million $ 66
May 30, 2025 $ 0.00694
-0.41%
$ 9.3 million $ 82
May 29, 2025 $ 0.00695
+1.22%
$ 9.32 million $ 83
May 28, 2025 $ 0.00689
-0.92%
$ 9.23 million $ 59
May 27, 2025 $ 0.00695
-1.19%
$ 9.32 million $ 338
May 26, 2025 $ 0.00704
-0.43%
$ 9.43 million $ 97
May 25, 2025 $ 0.00619
-12.13%
$ 8.3 million $ 47
May 24, 2025 $ 0.00705
+7.86%
$ 9.45 million $ 82
May 23, 2025 $ 0.00653
-5.46%
$ 8.76 million $ 278
May 22, 2025 $ 0.00691
-0.38%
$ 9.26 million $ 863
May 21, 2025 $ 0.00694
-0.20%
$ 9.3 million $ 78
May 20, 2025 $ 0.00695
+0.53%
$ 9.32 million $ 51
May 19, 2025 $ 0.00692
+0.65%
$ 9.27 million $ 194
May 15, 2025 $ 0.00686
+0.02%
$ -- $ 94
May 14, 2025 $ 0.00686
+2.47%
$ 9.19 million $ 103
May 13, 2025 $ 0.00669
+0.28%
$ 8.97 million $ 23
May 12, 2025 $ 0.00667
+10.87%
$ 8.95 million $ 2,574
May 11, 2025 $ 0.00602
-10.52%
$ 8.07 million $ 48
May 10, 2025 $ 0.00673
+0.50%
$ 9.02 million $ 195
May 9, 2025 $ 0.00669
-4.06%
$ 8.97 million $ 3,613
May 8, 2025 $ 0.00698
+1.22%
$ 9.35 million $ 148
May 7, 2025 $ 0.00689
-1.09%
$ 9.24 million $ 90
May 6, 2025 $ 0.00693
+0.41%
$ 9.28 million $ 14,376
May 5, 2025 $ 0.0069
+5.57%
$ 9.24 million $ 13,830
May 4, 2025 $ 0.00663
+5.43%
$ 8.88 million $ 47,095
May 3, 2025 $ 0.00628
-8.40%
$ 8.42 million $ 745
May 2, 2025 $ 0.00686
+0.78%
$ 9.19 million $ 5,967
May 1, 2025 $ 0.00681
-1.72%
$ 9.12 million $ 7,519
Apr 30, 2025 $ 0.00693
-0.74%
$ 9.28 million $ 3,150
Apr 29, 2025 $ 0.00698
+0.20%
$ 9.35 million $ 577
Apr 28, 2025 $ 0.00697
+1.79%
$ 9.33 million $ 8,310
Apr 27, 2025 $ 0.00673
+1.72%
$ 9.01 million $ 6,490
Apr 26, 2025 $ 0.00661
-3.95%
$ 8.86 million $ 3,874