GYEN Historical Data

GYEN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 30, 4 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 30, 3 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 30, 2 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 30, 1 PM $ 0.00632
+0.00%
$ 6.09 million $ 2
May 30, 6 AM $ 0.00632
+0.00%
$ 6.09 million $ 40
May 30, 5 AM $ 0.00632
+0.00%
$ 6.09 million $ 40
May 30, 4 AM $ 0.00632
+0.00%
$ 6.09 million $ 53
May 30, 3 AM $ 0.00632
+0.00%
$ 6.09 million $ 53
May 30, 2 AM $ 0.00632
+0.00%
$ 6.09 million $ 53
May 30, 1 AM $ 0.00632
+0.00%
$ 6.09 million $ 73
May 30, 12 AM $ 0.00632
+0.00%
$ 6.09 million $ 73
May 29, 11 PM $ 0.00632
+0.00%
$ 6.09 million $ 73
May 29, 10 PM $ 0.00632
+0.00%
$ 6.09 million $ 73
May 29, 9 PM $ 0.00632
+0.00%
$ 6.09 million $ 73
May 29, 8 PM $ 0.00632
+0.00%
$ 6.09 million $ 73
May 29, 7 PM $ 0.00632
+0.00%
$ 6.09 million $ 73
May 29, 6 PM $ 0.00632
+0.00%
$ 6.09 million $ 73
May 29, 5 PM $ 0.00632
+0.00%
$ 6.09 million $ 81
May 29, 4 PM $ 0.00632
+0.00%
$ 6.09 million $ 81
May 29, 3 PM $ 0.00632
+0.00%
$ 6.09 million $ 81
May 29, 2 PM $ 0.00632
+0.00%
$ 6.09 million $ 81
May 29, 1 PM $ 0.00632
+0.00%
$ 6.09 million $ 81
May 29, 12 PM $ 0.00632
+0.00%
$ 6.09 million $ 81
May 29, 11 AM $ 0.00632
+0.00%
$ 6.09 million $ 81
May 29, 10 AM $ 0.00632
+0.00%
$ 6.09 million $ 81
May 29, 9 AM $ 0.00632
+0.00%
$ 6.09 million $ 81
May 29, 8 AM $ 0.00632
+0.00%
$ 6.09 million $ 81
May 29, 7 AM $ 0.00632
+0.00%
$ 6.09 million $ 82
May 29, 6 AM $ 0.00632
+0.00%
$ 6.09 million $ 82
May 29, 5 AM $ 0.00632
+0.00%
$ 6.09 million $ 42
May 29, 4 AM $ 0.00632
+0.00%
$ 6.09 million $ 36
May 29, 3 AM $ 0.00632
+0.00%
$ 6.09 million $ 34
May 29, 2 AM $ 0.00632
+0.00%
$ 6.09 million $ 34
May 29, 1 AM $ 0.00632
+0.00%
$ 6.09 million $ 34
May 29, 12 AM $ 0.00632
+0.00%
$ 6.09 million $ 14
May 28, 11 PM $ 0.00632
+0.00%
$ 6.09 million $ 16
May 28, 10 PM $ 0.00632
+0.00%
$ 6.09 million $ 16
May 28, 9 PM $ 0.00632
+0.00%
$ 6.09 million $ 16
May 28, 8 PM $ 0.00632
+0.00%
$ 6.09 million $ 16
May 28, 7 PM $ 0.00632
+0.00%
$ 6.09 million $ 16
May 28, 6 PM $ 0.00632
+0.00%
$ 6.09 million $ 205
May 28, 5 PM $ 0.00632
+0.00%
$ 6.09 million $ 205
May 28, 4 PM $ 0.00632
+0.00%
$ 6.09 million $ 209
May 27, 7 PM $ 0.00632
+0.00%
$ 6.09 million $ 200
May 27, 6 PM $ 0.00632
+0.00%
$ 6.09 million $ 200
May 27, 5 PM $ 0.00632
+0.00%
$ 6.09 million $ 214
May 27, 4 PM $ 0.00632
+0.00%
$ 6.09 million $ 14
May 27, 3 PM $ 0.00632
+0.00%
$ 6.09 million $ 14
May 27, 2 PM $ 0.00632
+0.00%
$ 6.09 million $ 14