GYEN Historical Data

GYEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00689
-0.94%
$ 9.23 million $ 1,788
Apr 24, 2025 $ 0.00695
+0.31%
$ 9.31 million $ 10,647
Apr 23, 2025 $ 0.00693
-0.42%
$ 9.28 million $ 8,945
Apr 22, 2025 $ 0.00696
-1.32%
$ 9.32 million $ 4,800
Apr 21, 2025 $ 0.00705
+3.03%
$ 9.45 million $ 10,691
Apr 20, 2025 $ 0.00686
+0.78%
$ 9.19 million $ 426
Apr 19, 2025 $ 0.00681
-1.20%
$ 9.12 million $ 1,578
Apr 18, 2025 $ 0.00689
-0.99%
$ 9.23 million $ 6,215
Apr 17, 2025 $ 0.00696
-0.46%
$ 9.33 million $ 8,256
Apr 16, 2025 $ 0.007
+2.91%
$ 9.38 million $ 6,458
Apr 15, 2025 $ 0.0068
-1.78%
$ 9.11 million $ 5,543
Apr 14, 2025 $ 0.00693
+14.45%
$ 9.28 million $ 25,977
Apr 13, 2025 $ 0.00605
-6.29%
$ 8.11 million $ 4,985
Apr 12, 2025 $ 0.00646
-5.70%
$ 8.94 million $ 7,808
Apr 11, 2025 $ 0.00685
-0.77%
$ 9.48 million $ 8,080
Apr 10, 2025 $ 0.0069
+2.74%
$ 9.56 million $ 35,171
Apr 9, 2025 $ 0.00671
+2.10%
$ 9.29 million $ 87,154
Apr 8, 2025 $ 0.00657
-1.44%
$ 9.1 million $ 184,879
Apr 7, 2025 $ 0.00668
+1.85%
$ 9.25 million $ 17,429
Apr 6, 2025 $ 0.00656
-0.74%
$ 9.08 million $ 1,339
Apr 5, 2025 $ 0.0067
-0.70%
$ 9.27 million $ 628
Apr 4, 2025 $ 0.00675
-0.82%
$ 9.34 million $ 39,841
Apr 3, 2025 $ 0.0068
+1.89%
$ 9.42 million $ 36,443
Apr 2, 2025 $ 0.00668
+0.77%
$ 9.25 million $ 6,490
Apr 1, 2025 $ 0.00661
+0.08%
$ 9.15 million $ 2,134
Mar 31, 2025 $ 0.0066
-0.34%
$ 9.14 million $ 2,234
Mar 30, 2025 $ 0.00663
+2.17%
$ 9.18 million $ 679
Mar 29, 2025 $ 0.00648
-2.16%
$ 8.98 million $ 1,081
Mar 28, 2025 $ 0.00664
+1.34%
$ 9.19 million $ 3,968
Mar 27, 2025 $ 0.00655
-0.44%
$ 9.07 million $ 1,439
Mar 26, 2025 $ 0.00658
-0.62%
$ 9.11 million $ 1,998
Mar 25, 2025 $ 0.00662
+0.65%
$ 9.17 million $ 2,903
Mar 24, 2025 $ 0.00658
-0.76%
$ 9.11 million $ 9,614
Mar 23, 2025 $ 0.00661
-0.90%
$ 9.15 million $ 473
Mar 22, 2025 $ 0.0066
-0.39%
$ 9.15 million $ 1,327
Mar 21, 2025 $ 0.00663
-0.44%
$ 9.18 million $ 2,480
Mar 20, 2025 $ 0.00666
-0.17%
$ 9.22 million $ 3,099
Mar 19, 2025 $ 0.00667
+0.32%
$ 9.24 million $ 1,581
Mar 18, 2025 $ 0.00665
+0.45%
$ 9.21 million $ 41,360
Mar 17, 2025 $ 0.00662
-0.86%
$ 9.17 million $ 3,686
Mar 16, 2025 $ 0.00668
+0.54%
$ 9.25 million $ 827
Mar 15, 2025 $ 0.00664
-0.11%
$ 9.2 million $ 1,203
Mar 14, 2025 $ 0.00668
+0.43%
$ 9.25 million $ 5,761
Mar 13, 2025 $ 0.00665
-0.34%
$ 9.21 million $ 9,647
Mar 12, 2025 $ 0.00668
-0.22%
$ 9.24 million $ 2,969
Mar 11, 2025 $ 0.00669
+2.45%
$ 9.26 million $ 19,582
Mar 10, 2025 $ 0.00654
-0.55%
$ 9.06 million $ 10,196
Mar 9, 2025 $ 0.00658
-1.23%
$ 9.11 million $ 3,724
Mar 8, 2025 $ 0.00666
-1.09%
$ 9.22 million $ 3,324
Mar 7, 2025 $ 0.00673
+0.67%
$ 9.32 million $ 4,608