Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GYEN Historical Data

GYEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.00613
+0.01%
$-- $94
Jun 10, 2025 $0.00613
-10.35%
$8.22 million $477
Jun 9, 2025 $0.00684
-0.80%
$9.17 million $9,236
Jun 8, 2025 $0.0069
-0.01%
$9.25 million $14
Jun 7, 2025 $0.00666
+0.02%
$8.92 million $57
Jun 6, 2025 $0.00665
+0.46%
$8.92 million $54
Jun 5, 2025 $0.00662
+0.83%
$8.88 million $99
Jun 4, 2025 $0.00657
-5.04%
$8.8 million $35
Jun 3, 2025 $0.00692
+9.01%
$9.27 million $33
Jun 2, 2025 $0.00635
+3.48%
$8.5 million $98
Jun 1, 2025 $0.00688
+11.92%
$9.22 million $14
May 31, 2025 $0.00688
-0.90%
$9.22 million $66
May 30, 2025 $0.00694
-0.41%
$9.3 million $82
May 29, 2025 $0.00695
+1.22%
$9.32 million $83
May 28, 2025 $0.00689
-0.92%
$9.23 million $59
May 27, 2025 $0.00695
-1.19%
$9.32 million $338
May 26, 2025 $0.00704
-0.43%
$9.43 million $97
May 25, 2025 $0.00619
-12.13%
$8.3 million $47
May 24, 2025 $0.00705
+7.86%
$9.45 million $82
May 23, 2025 $0.00653
-5.46%
$8.76 million $278
May 22, 2025 $0.00691
-0.38%
$9.26 million $863
May 21, 2025 $0.00694
-0.20%
$9.3 million $78
May 20, 2025 $0.00695
+0.53%
$9.32 million $51
May 19, 2025 $0.00692
+0.65%
$9.27 million $194
May 15, 2025 $0.00686
+0.02%
$-- $94
May 14, 2025 $0.00686
+2.47%
$9.19 million $103
May 13, 2025 $0.00669
+0.28%
$8.97 million $23
May 12, 2025 $0.00667
+10.87%
$8.95 million $2,574
May 11, 2025 $0.00602
-10.52%
$8.07 million $48
May 10, 2025 $0.00673
+0.50%
$9.02 million $195
May 9, 2025 $0.00669
-4.06%
$8.97 million $3,613
May 8, 2025 $0.00698
+1.22%
$9.35 million $148
May 7, 2025 $0.00689
-1.09%
$9.24 million $90
May 6, 2025 $0.00693
+0.41%
$9.28 million $14,376
May 5, 2025 $0.0069
+5.57%
$9.24 million $13,830
May 4, 2025 $0.00663
+5.43%
$8.88 million $47,095
May 3, 2025 $0.00628
-8.40%
$8.42 million $745
May 2, 2025 $0.00686
+0.78%
$9.19 million $5,967
May 1, 2025 $0.00681
-1.72%
$9.12 million $7,519
Apr 30, 2025 $0.00693
-0.74%
$9.28 million $3,150
Apr 29, 2025 $0.00698
+0.20%
$9.35 million $577
Apr 28, 2025 $0.00697
+1.79%
$9.33 million $8,310
Apr 27, 2025 $0.00673
+1.72%
$9.01 million $6,490
Apr 26, 2025 $0.00661
-3.95%
$8.86 million $3,874
Apr 25, 2025 $0.00689
-0.94%
$9.23 million $1,788
Apr 24, 2025 $0.00695
+0.31%
$9.31 million $10,647
Apr 23, 2025 $0.00693
-0.42%
$9.28 million $8,945
Apr 22, 2025 $0.00696
-1.32%
$9.32 million $4,800
Apr 21, 2025 $0.00705
+3.03%
$9.45 million $10,691
Apr 20, 2025 $0.00686
+0.78%
$9.19 million $426