GYEN Historical Data

GYEN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00642
-0.86%
$ 9.18 million $ 19
Jan 27, 2025 $ 0.00647
+16.24%
$ 9.26 million $ 312
Jan 26, 2025 $ 0.00641
+0.00%
$ -- $ 21,335
Jan 25, 2025 $ 0.00641
+0.06%
$ 9.17 million $ 979
Jan 24, 2025 $ 0.00641
+1.28%
$ 9.16 million $ 1,606
Jan 23, 2025 $ 0.00633
+2.88%
$ 9.05 million $ 14,123
Jan 22, 2025 $ 0.00615
-3.08%
$ 8.8 million $ 8,293
Jan 21, 2025 $ 0.00635
+0.07%
$ 9.08 million $ 15,967
Jan 20, 2025 $ 0.00635
+3.06%
$ 9.07 million $ 23,020
Jan 19, 2025 $ 0.00616
+1.10%
$ 8.8 million $ 13,124
Jan 18, 2025 $ 0.00609
-3.55%
$ 8.71 million $ 11,098
Jan 17, 2025 $ 0.00631
-0.81%
$ 9.03 million $ 12,188
Jan 16, 2025 $ 0.00637
+3.84%
$ 9.1 million $ 21,146
Jan 15, 2025 $ 0.00613
-1.28%
$ 8.77 million $ 4,808
Jan 14, 2025 $ 0.00621
-0.51%
$ 8.88 million $ 7,220
Jan 13, 2025 $ 0.0062
+0.62%
$ 8.87 million $ 17,213
Jan 12, 2025 $ 0.00616
-1.12%
$ 8.81 million $ 1,700
Jan 11, 2025 $ 0.00624
-0.35%
$ 8.93 million $ 1,530
Jan 10, 2025 $ 0.00626
-0.11%
$ 8.96 million $ 12,137
Jan 9, 2025 $ 0.00627
+0.25%
$ 8.97 million $ 10,113
Jan 8, 2025 $ 0.00626
-0.13%
$ 8.95 million $ 6,489
Jan 7, 2025 $ 0.00626
-0.48%
$ 8.96 million $ 13,210
Jan 6, 2025 $ 0.0063
+3.07%
$ 9.01 million $ 16,676
Jan 5, 2025 $ 0.00611
-1.86%
$ 8.74 million $ 10,285
Jan 4, 2025 $ 0.00623
-1.10%
$ 8.9 million $ 6,297
Jan 3, 2025 $ 0.0063
-0.06%
$ 9.01 million $ 16,334
Jan 2, 2025 $ 0.0063
+0.38%
$ 9.01 million $ 6,300
Jan 1, 2025 $ 0.00628
+0.23%
$ 8.98 million $ 8,377
Dec 31, 2024 $ 0.00626
-0.64%
$ 8.96 million $ 12,694
Dec 30, 2024 $ 0.00631
-0.12%
$ 9.02 million $ 7,924
Dec 29, 2024 $ 0.00631
-1.07%
$ 9.03 million $ 2,004
Dec 28, 2024 $ 0.00638
+1.69%
$ 9.12 million $ 7,329
Dec 27, 2024 $ 0.00626
-0.39%
$ 8.95 million $ 5,793
Dec 26, 2024 $ 0.00629
+0.48%
$ 8.99 million $ 9,340
Dec 25, 2024 $ 0.00626
-0.65%
$ 8.95 million $ 3,511
Dec 24, 2024 $ 0.0063
+0.03%
$ 9 million $ 59,919
Dec 23, 2024 $ 0.00631
+2.80%
$ 9.02 million $ 28,726
Dec 22, 2024 $ 0.00614
+0.03%
$ 8.77 million $ 11,286
Dec 21, 2024 $ 0.00613
-1.93%
$ 9.02 million $ 10,045
Dec 20, 2024 $ 0.00625
+3.13%
$ 9.19 million $ 52,971
Dec 19, 2024 $ 0.00606
-5.40%
$ 8.91 million $ 30,696
Dec 18, 2024 $ 0.00641
-1.09%
$ 9.42 million $ 40,263
Dec 17, 2024 $ 0.00648
+3.51%
$ 9.52 million $ 27,397
Dec 16, 2024 $ 0.00625
+0.37%
$ 9.19 million $ 11,599
Dec 15, 2024 $ 0.00622
-1.62%
$ 9.14 million $ 12,581
Dec 14, 2024 $ 0.00632
-1.40%
$ 9.3 million $ 6,897
Dec 13, 2024 $ 0.00642
-0.96%
$ 9.43 million $ 9,329
Dec 12, 2024 $ 0.00648
+0.11%
$ 9.52 million $ 19,509
Dec 11, 2024 $ 0.00632
-2.89%
$ 9.29 million $ 16,257
Dec 10, 2024 $ 0.00651
-0.55%
$ 9.57 million $ 60,426