GYEN Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.00643
+1.58%
$ 6.19 million $ 68
Jul 30, 10 AM $ 0.00612
+0.00%
$ 5.9 million $ 57
Jul 29, 3 AM $ 0.00612
+0.00%
$ 5.9 million $ 6
Jul 28, 11 AM $ 0.00612
+0.00%
$ 5.9 million $ 1
Jul 25, 6 PM $ 0.00378
+0.00%
$ 3.64 million $ 0
Jul 25, 5 PM $ 0.00378
+0.00%
$ 3.64 million $ 0
Jul 25, 4 PM $ 0.00378
+0.00%
$ 3.64 million $ 0
Jul 25, 3 PM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 2 PM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 1 PM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 12 PM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 11 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 10 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 9 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 8 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 7 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 6 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 5 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 4 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 3 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 2 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 1 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 25, 12 AM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 24, 11 PM $ 0.00378
+0.00%
$ 3.64 million $ 1
Jul 24, 10 PM $ 0.00378
+0.00%
$ 3.64 million $ 22
Jul 24, 9 PM $ 0.00378
+0.29%
$ 3.64 million $ 22
Jul 24, 8 PM $ 0.00377
-0.02%
$ 3.63 million $ 22
Jul 24, 7 PM $ 0.00377
-0.10%
$ 3.63 million $ 22
Jul 24, 6 PM $ 0.00377
-0.06%
$ 3.64 million $ 22
Jul 24, 5 PM $ 0.00378
+0.00%
$ 3.64 million $ 22
Jul 24, 4 PM $ 0.00378
-0.11%
$ 3.64 million $ 22
Jul 24, 3 PM $ 0.00378
-0.01%
$ 3.64 million $ 24
Jul 24, 2 PM $ 0.00378
+0.17%
$ 3.64 million $ 24
Jul 24, 1 PM $ 0.00377
-0.06%
$ 3.63 million $ 24
Jul 24, 12 PM $ 0.00377
-0.27%
$ 3.63 million $ 24
Jul 24, 11 AM $ 0.00378
+0.00%
$ 3.64 million $ 24
Jul 24, 10 AM $ 0.00378
+0.01%
$ 3.64 million $ 24
Jul 24, 9 AM $ 0.00378
+0.00%
$ 3.64 million $ 24
Jul 24, 8 AM $ 0.00378
+0.01%
$ 3.64 million $ 24
Jul 24, 7 AM $ 0.00378
+0.00%
$ 3.64 million $ 24
Jul 24, 6 AM $ 0.00378
-0.04%
$ 3.64 million $ 24
Jul 24, 5 AM $ 0.00377
-0.01%
$ 3.63 million $ 24
Jul 24, 4 AM $ 0.00377
+0.03%
$ 3.63 million $ 24
Jul 24, 3 AM $ 0.00377
+0.00%
$ 3.63 million $ 28
Jul 24, 2 AM $ 0.00377
+0.00%
$ 3.63 million $ 28
Jul 24, 1 AM $ 0.00377
+0.00%
$ 3.63 million $ 28
Jul 24, 12 AM $ 0.00377
+0.00%
$ 3.63 million $ 29
Jul 23, 11 PM $ 0.00377
+0.00%
$ 3.63 million $ 29
Jul 23, 10 PM $ 0.00377
+0.00%
$ 3.63 million $ 7
Jul 23, 9 PM $ 0.00377
+0.05%
$ 3.63 million $ 7
Download