Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GYEN Historical Data

GYEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00649
+1.97%
$-- $7,781
Aug 2026 $0.00631
+96.56%
$-- $630
Jul 2026 $0.00643
+4.12%
$-- $225
Jun 2026 $0.00658
+4.23%
$-- $637
May 2026 $0.00632
+21.90%
$6.09 million $3,012
Apr 2026 $0.00682
+33.70%
$-- $37,367
Mar 2026 $0.00564
-13.47%
$5.44 million $49,279
Feb 2026 $0.00652
+13.76%
$6.29 million $9,058
Jan 2026 $0.00565
-14.83%
$5.54 million $10,969
Dec 2025 $0.00664
+13.27%
$6.41 million $4,966
Nov 2025 $0.00595
-2.16%
$5.68 million $6,699
Oct 2025 $0.00655
+8.14%
$5.9 million $25,865
Sep 2025 $0.00605
-0.30%
$5.88 million $4,711
Aug 2025 $0.00607
-20.43%
$5.91 million $5,609
Jul 2025 $0.0061
-5.20%
$8.14 million $2,955
Jun 2025 $0.00638
+3.88%
$8.63 million $28,972
May 2025 $0.00688
-0.73%
$9.22 million $98,737
Apr 2025 $0.00693
+4.91%
$9.28 million $546,108
Mar 2025 $0.0066
+0.88%
$9.14 million $224,069
Feb 2025 $0.00655
+1.74%
$9.06 million $116,023
Jan 2025 $0.00649
+3.55%
$9.28 million $282,149
Dec 2024 $0.00631
-2.07%
$8.96 million $1.05 million
Nov 2024 $0.00645
-0.89%
$-- $11,039
Oct 2024 $0.00575
-13.88%
$9.57 million $21,160
Sep 2024 $0.00698
+6.79%
$-- $76,889
Aug 2024 $0.00654
+3.56%
$9.61 million $359,580
Jul 2024 $0.00632
+3.51%
$9.41 million $146,129
Jun 2024 $0.0061
-4.57%
$12.07 million $532,180
May 2024 $0.00639
+2.44%
$13.62 million $707,072
Apr 2024 $0.00624
-4.34%
$13.3 million $670,172
Mar 2024 $0.00653
-1.32%
$14.39 million $1.57 million
Feb 2024 $0.00661
+2.62%
$13.57 million $2.04 million
Jan 2024 $0.00644
-6.36%
$13.25 million $1.69 million
Dec 2023 $0.00688
+1.56%
$14.15 million $1.11 million
Nov 2023 $0.00678
+1.27%
$13.93 million $698,447
Oct 2023 $0.00669
-1.53%
$13.76 million $482,794
Sep 2023 $0.00679
-2.02%
$13.97 million $354,616
Aug 2023 $0.00693
-1.25%
$15.22 million $3.21 million
Jul 2023 $0.00702
+1.37%
$15.57 million $3.62 million
Jun 2023 $0.00693
-0.10%
$15.36 million $2.1 million
May 2023 $0.00693
-6.81%
$15.38 million $2.43 million
Apr 2023 $0.00745
-0.80%
$16.26 million $2.22 million
Mar 2023 $0.00751
+2.03%
$17.29 million $15.31 million
Feb 2023 $0.00736
-4.06%
$16.95 million $5.16 million
Jan 2023 $0.00767
+0.62%
$17.82 million $8.06 million
Dec 2022 $0.00762
+5.97%
$23.07 million $13.29 million
Nov 2022 $0.00719
+7.14%
$21.77 million $10.47 million
Oct 2022 $0.00671
-3.22%
$9,877 $10.48 million
Sep 2022 $0.00694
-3.25%
$24.37 million $4.59 million
Aug 2022 $0.00717
-3.76%
$26.02 million $8.49 million
Download