Coinranking
AMALAS Historical Data
AMAL
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2026 | $0.01 | +0.00% | ||
| Aug 8, 2025 | $0.00095 | +0.00% | ||
| Aug 7, 2025 | $0.00095 | +0.00% | ||
| Aug 5, 2025 | $0.00095 | +0.00% | ||
| Aug 4, 2025 | $0.00095 | -22.13% | ||
| Aug 3, 2025 | $0.00122 | +17.31% | ||
| Aug 2, 2025 | $0.00101 | +0.00% | ||
| Aug 1, 2025 | $0.00101 | -0.98% | ||
| Jul 31, 2025 | $0.00127 | +3.25% | ||
| Jul 30, 2025 | $0.00123 | -4.65% | ||
| Jul 29, 2025 | $0.00129 | -56.42% | ||
| Jul 28, 2025 | $0.00296 | -30.02% | ||
| Jul 27, 2025 | $0.00422 | -44.98% | ||
| Jul 26, 2025 | $0.00767 | -4.24% | ||
| Jul 25, 2025 | $0.00801 | -19.74% | ||
| Jul 24, 2025 | $0.00999 | -0.10% | ||
| Jul 23, 2025 | $0.00998 | -1.09% | ||
| Jul 22, 2025 | $0.0112 | -5.88% | ||
| Jul 21, 2025 | $0.0128 | -3.55% | ||
| Jul 20, 2025 | $0.0132 | -12.50% | ||
| Jul 19, 2025 | $0.0152 | +0.40% | ||
| Jul 18, 2025 | $0.0151 | +0.00% | ||
| Jul 17, 2025 | $0.0151 | +0.67% | ||
| Jul 16, 2025 | $0.015 | +0.07% | ||
| Jul 15, 2025 | $0.015 | -1.05% | ||
| Jul 14, 2025 | $0.0152 | -24.09% | ||
| Jul 13, 2025 | $0.02 | +0.81% | ||
| Jul 12, 2025 | $0.0198 | -27.87% | ||
| Jul 11, 2025 | $0.0275 | -0.51% | ||
| Jul 10, 2025 | $0.0276 | -0.04% | ||
| Jul 9, 2025 | $0.0276 | +0.99% | ||
| Jul 8, 2025 | $0.0273 | -0.36% | ||
| Jul 7, 2025 | $0.0274 | +0.59% | ||
| Jul 6, 2025 | $0.0272 | +0.82% | ||
| Jul 5, 2025 | $0.027 | +0.15% | ||
| Jul 4, 2025 | $0.027 | +0.86% | ||
| Jul 3, 2025 | $0.0267 | +0.64% | ||
| Jul 2, 2025 | $0.0266 | +1.37% | ||
| Jul 1, 2025 | $0.0262 | +0.61% | ||
| Jun 30, 2025 | $0.0261 | +0.27% | ||
| Jun 29, 2025 | $0.026 | -0.04% | ||
| Jun 28, 2025 | $0.026 | -0.23% | ||
| Jun 27, 2025 | $0.0261 | -0.04% | ||
| Jun 26, 2025 | $0.0261 | +0.54% | ||
| Jun 25, 2025 | $0.026 | -0.15% | ||
| Jun 24, 2025 | $0.0275 | -0.79% | ||
| Jun 23, 2025 | $0.0278 | +71.59% | ||
| Jun 22, 2025 | $0.0161 | +1.25% | ||
| Jun 21, 2025 | $0.016 | -0.50% | ||
| Jun 20, 2025 | $0.0161 | -0.86% | ||
Previous Next