AMALAS Historical Data

AMAL
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.01
+0.00%
$ 2.21 million $ 0
Aug 8, 2025 $ 0.00095
+0.00%
$ -- $ 1
Aug 7, 2025 $ 0.00095
+0.00%
$ 209,000 $ 1
Aug 5, 2025 $ 0.00095
+0.00%
$ -- $ 1
Aug 4, 2025 $ 0.00095
-22.13%
$ 209,000 $ 14
Aug 3, 2025 $ 0.00122
+17.31%
$ 268,400 $ 17
Aug 2, 2025 $ 0.00101
+0.00%
$ 222,200 $ 1
Aug 1, 2025 $ 0.00101
-0.98%
$ 222,200 $ 2
Jul 31, 2025 $ 0.00127
+3.25%
$ 279,400 $ 4
Jul 30, 2025 $ 0.00123
-4.65%
$ 270,600 $ 11
Jul 29, 2025 $ 0.00129
-56.42%
$ 283,800 $ 28
Jul 28, 2025 $ 0.00296
-30.02%
$ 651,200 $ 14,047
Jul 27, 2025 $ 0.00422
-44.98%
$ 928,400 $ 33,276
Jul 26, 2025 $ 0.00767
-4.24%
$ 1.69 million $ 21,279
Jul 25, 2025 $ 0.00801
-19.74%
$ 1.76 million $ 34,954
Jul 24, 2025 $ 0.00999
-0.10%
$ 2.2 million $ 32,120
Jul 23, 2025 $ 0.00998
-1.09%
$ 2.2 million $ 29,684
Jul 22, 2025 $ 0.0112
-5.88%
$ 2.46 million $ 30,915
Jul 21, 2025 $ 0.0128
-3.55%
$ 2.81 million $ 34,062
Jul 20, 2025 $ 0.0132
-12.50%
$ 2.91 million $ 37,453
Jul 19, 2025 $ 0.0152
+0.40%
$ 3.34 million $ 21,172
Jul 18, 2025 $ 0.0151
+0.00%
$ 3.33 million $ 35,597
Jul 17, 2025 $ 0.0151
+0.67%
$ 3.33 million $ 30,362
Jul 16, 2025 $ 0.015
+0.07%
$ 3.31 million $ 27,678
Jul 15, 2025 $ 0.015
-1.05%
$ 3.3 million $ 35,850
Jul 14, 2025 $ 0.0152
-24.09%
$ 3.34 million $ 39,097
Jul 13, 2025 $ 0.02
+0.81%
$ 4.4 million $ 31,242
Jul 12, 2025 $ 0.0198
-27.87%
$ 4.37 million $ 29,721
Jul 11, 2025 $ 0.0275
-0.51%
$ 6.06 million $ 42,661
Jul 10, 2025 $ 0.0276
-0.04%
$ 6.09 million $ 43,332
Jul 9, 2025 $ 0.0276
+0.99%
$ 6.08 million $ 52,571
Jul 8, 2025 $ 0.0273
-0.36%
$ 6.01 million $ 47,606
Jul 7, 2025 $ 0.0274
+0.59%
$ 6.02 million $ 49,427
Jul 6, 2025 $ 0.0272
+0.82%
$ 5.99 million $ 59,361
Jul 5, 2025 $ 0.027
+0.15%
$ 5.94 million $ 34,758
Jul 4, 2025 $ 0.027
+0.86%
$ 5.94 million $ 45,580
Jul 3, 2025 $ 0.0267
+0.64%
$ 5.88 million $ 39,972
Jul 2, 2025 $ 0.0266
+1.37%
$ 5.85 million $ 54,672
Jul 1, 2025 $ 0.0262
+0.61%
$ 5.78 million $ 38,334
Jun 30, 2025 $ 0.0261
+0.27%
$ 5.74 million $ 77,134
Jun 29, 2025 $ 0.026
-0.04%
$ 5.73 million $ 81,485
Jun 28, 2025 $ 0.026
-0.23%
$ 5.72 million $ 39,418
Jun 27, 2025 $ 0.0261
-0.04%
$ 5.74 million $ 42,261
Jun 26, 2025 $ 0.0261
+0.54%
$ 5.74 million $ 55,547
Jun 25, 2025 $ 0.026
-0.15%
$ 5.72 million $ 50,466
Jun 24, 2025 $ 0.0275
-0.79%
$ 6.06 million $ 35,423
Jun 23, 2025 $ 0.0278
+71.59%
$ 6.11 million $ 83,014
Jun 22, 2025 $ 0.0161
+1.25%
$ 3.55 million $ 20,805
Jun 21, 2025 $ 0.016
-0.50%
$ 3.52 million $ 37,136
Jun 20, 2025 $ 0.0161
-0.86%
$ 3.55 million $ 28,072
Download