AMALAS Historical Data

AMAL
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.01
+0.00%
$-- $0
Aug 4 $0.00095
-22.13%
$-- $16
Jul 28 $0.00101
-76.12%
$268,400 $14,092
Jul 21 $0.00767
-42.11%
$928,400 $183,014
Jul 14 $0.0152
-24.09%
$2.91 million $189,757
Jul 7 $0.0198
-27.05%
$4.4 million $265,318
Jun 30 $0.027
+3.69%
$5.99 million $290,450
Jun 23 $0.026
+60.65%
$5.73 million $306,130
Jun 16 $0.016
+4.57%
$3.55 million $179,694
Jun 9 $0.0156
-0.06%
$3.37 million $169,433
Jun 2 $0.014
-77.37%
$3.44 million $159,049
May 26 $0.062
-25.57%
$13.57 million $203,267
May 19 $0.0841
+5.52%
$18.33 million $178,078
May 12 $0.0791
+22.75%
$17.49 million $166,306
May 5 $0.0628
-52.59%
$14.19 million $796,614
Apr 28 $0.129
-20.02%
$29.15 million $876,022
Apr 21 $0.161
-5.74%
$35.38 million $1.06 million
Apr 14 $0.165
+4.64%
$37.51 million $263,274
Download