AMALAS Historical Data

AMAL
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.01
+0.00%
$ -- $ 0
Aug 4 $ 0.00095
-22.13%
$ -- $ 16
Jul 28 $ 0.00101
-76.12%
$ 268,400 $ 14,092
Jul 21 $ 0.00767
-42.11%
$ 928,400 $ 183,014
Jul 14 $ 0.0152
-24.09%
$ 2.91 million $ 189,757
Jul 7 $ 0.0198
-27.05%
$ 4.4 million $ 265,318
Jun 30 $ 0.027
+3.69%
$ 5.99 million $ 290,450
Jun 23 $ 0.026
+60.65%
$ 5.73 million $ 306,130
Jun 16 $ 0.016
+4.57%
$ 3.55 million $ 179,694
Jun 9 $ 0.0156
-0.06%
$ 3.37 million $ 169,433
Jun 2 $ 0.014
-77.37%
$ 3.44 million $ 159,049
May 26 $ 0.062
-25.57%
$ 13.57 million $ 203,267
May 19 $ 0.0841
+5.52%
$ 18.33 million $ 178,078
May 12 $ 0.0791
+22.75%
$ 17.49 million $ 166,306
May 5 $ 0.0628
-52.59%
$ 14.19 million $ 796,614
Apr 28 $ 0.129
-20.02%
$ 29.15 million $ 876,022
Apr 21 $ 0.161
-5.74%
$ 35.38 million $ 1.06 million
Apr 14 $ 0.165
+4.64%
$ 37.51 million $ 263,274
Download