AMALAS Historical Data

AMAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.151
-1.88%
$ 33.33 million $ 143,955
Apr 29, 2025 $ 0.155
-8.70%
$ -- $ 167,158
Apr 28, 2025 $ 0.17
+5.66%
$ 37.38 million $ 142,335
Apr 27, 2025 $ 0.161
-6.13%
$ 35.38 million $ 165,355
Apr 26, 2025 $ 0.178
+3.90%
$ 39.23 million $ 145,175
Apr 25, 2025 $ 0.177
+0.23%
$ 38.98 million $ 141,049
Apr 24, 2025 $ 0.177
+4.62%
$ 38.85 million $ 134,896
Apr 23, 2025 $ 0.169
+1.38%
$ 37.14 million $ 188,568
Apr 22, 2025 $ 0.167
+0.42%
$ 36.76 million $ 164,554
Apr 21, 2025 $ 0.174
+2.11%
$ 38.32 million $ 119,325
Apr 20, 2025 $ 0.171
+3.71%
$ 37.51 million $ 159,920
Apr 19, 2025 $ 0.165
+1.86%
$ 36.19 million $ 125,488
Apr 18, 2025 $ 0.162
+2.74%
$ 35.53 million $ 137,786
Download