Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMALAS Historical Data

AMAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.01
+0.00%
$2.21 million $0
Aug 8, 2025 $0.00095
+0.00%
$-- $1
Aug 7, 2025 $0.00095
+0.00%
$209,000 $1
Aug 5, 2025 $0.00095
+0.00%
$-- $1
Aug 4, 2025 $0.00095
-22.13%
$209,000 $14
Aug 3, 2025 $0.00122
+17.31%
$268,400 $17
Aug 2, 2025 $0.00101
+0.00%
$222,200 $1
Aug 1, 2025 $0.00101
-0.98%
$222,200 $2
Jul 31, 2025 $0.00127
+3.25%
$279,400 $4
Jul 30, 2025 $0.00123
-4.65%
$270,600 $11
Jul 29, 2025 $0.00129
-56.42%
$283,800 $28
Jul 28, 2025 $0.00296
-30.02%
$651,200 $14,047
Jul 27, 2025 $0.00422
-44.98%
$928,400 $33,276
Jul 26, 2025 $0.00767
-4.24%
$1.69 million $21,279
Jul 25, 2025 $0.00801
-19.74%
$1.76 million $34,954
Jul 24, 2025 $0.00999
-0.10%
$2.2 million $32,120
Jul 23, 2025 $0.00998
-1.09%
$2.2 million $29,684
Jul 22, 2025 $0.0112
-5.88%
$2.46 million $30,915
Jul 21, 2025 $0.0128
-3.55%
$2.81 million $34,062
Jul 20, 2025 $0.0132
-12.50%
$2.91 million $37,453
Jul 19, 2025 $0.0152
+0.40%
$3.34 million $21,172
Jul 18, 2025 $0.0151
+0.00%
$3.33 million $35,597
Jul 17, 2025 $0.0151
+0.67%
$3.33 million $30,362
Jul 16, 2025 $0.015
+0.07%
$3.31 million $27,678
Jul 15, 2025 $0.015
-1.05%
$3.3 million $35,850
Jul 14, 2025 $0.0152
-24.09%
$3.34 million $39,097
Jul 13, 2025 $0.02
+0.81%
$4.4 million $31,242
Jul 12, 2025 $0.0198
-27.87%
$4.37 million $29,721
Jul 11, 2025 $0.0275
-0.51%
$6.06 million $42,661
Jul 10, 2025 $0.0276
-0.04%
$6.09 million $43,332
Jul 9, 2025 $0.0276
+0.99%
$6.08 million $52,571
Jul 8, 2025 $0.0273
-0.36%
$6.01 million $47,606
Jul 7, 2025 $0.0274
+0.59%
$6.02 million $49,427
Jul 6, 2025 $0.0272
+0.82%
$5.99 million $59,361
Jul 5, 2025 $0.027
+0.15%
$5.94 million $34,758
Jul 4, 2025 $0.027
+0.86%
$5.94 million $45,580
Jul 3, 2025 $0.0267
+0.64%
$5.88 million $39,972
Jul 2, 2025 $0.0266
+1.37%
$5.85 million $54,672
Jul 1, 2025 $0.0262
+0.61%
$5.78 million $38,334
Jun 30, 2025 $0.0261
+0.27%
$5.74 million $77,134
Jun 29, 2025 $0.026
-0.04%
$5.73 million $81,485
Jun 28, 2025 $0.026
-0.23%
$5.72 million $39,418
Jun 27, 2025 $0.0261
-0.04%
$5.74 million $42,261
Jun 26, 2025 $0.0261
+0.54%
$5.74 million $55,547
Jun 25, 2025 $0.026
-0.15%
$5.72 million $50,466
Jun 24, 2025 $0.0275
-0.79%
$6.06 million $35,423
Jun 23, 2025 $0.0278
+71.59%
$6.11 million $83,014
Jun 22, 2025 $0.0161
+1.25%
$3.55 million $20,805
Jun 21, 2025 $0.016
-0.50%
$3.52 million $37,136
Jun 20, 2025 $0.0161
-0.86%
$3.55 million $28,072
Download