UNITAO Historical Data

UNITAO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00756
+0.01%
$ -- $ 2,421
Jun 25, 2024 $ 0.00756
-7.26%
$ 75,593 $ 2,418
Jun 24, 2024 $ 0.00815
-1.90%
$ 81,544 $ 2,608
Jun 20, 2024 $ 0.00956
-1.14%
$ 95,600 $ 2,125
Jun 19, 2024 $ 0.00966
-0.08%
$ 96,610 $ 2,148
May 4, 2024 $ 0.014
+0.69%
$ 139,903 $ 3,483
May 3, 2024 $ 0.0139
+0.78%
$ 139,121 $ 3,459
Apr 26, 2024 $ 0.0161
-0.74%
$ 161,088 $ 3,845
Apr 25, 2024 $ 0.0162
-0.52%
$ 162,295 $ 8,169
Apr 21, 2024 $ 0.0173
+0.23%
$ -- $ 2,286
Apr 20, 2024 $ 0.0172
+1.45%
$ 172,430 $ 2,282
Apr 18, 2024 $ 0.019
+2.61%
$ -- $ 4,974
Apr 17, 2024 $ 0.0185
+1.53%
$ 184,663 $ 4,843
Apr 13, 2024 $ 0.0288
+0.62%
$ -- $ 5,474
Apr 12, 2024 $ 0.0286
-24.94%
$ 286,282 $ 25,306
Apr 11, 2024 $ 0.0382
+26.82%
$ 381,596 $ 48,738
Apr 10, 2024 $ 0.0301
-2.58%
$ 300,741 $ 2,124
Apr 9, 2024 $ 0.0309
-30.44%
$ 308,694 $ 12,706
Apr 8, 2024 $ 0.0444
+16.88%
$ 443,726 $ 11,830
Apr 7, 2024 $ 0.038
+52.18%
$ 379,688 $ 22,262
Apr 6, 2024 $ 0.025
+55.00%
$ 249,864 $ 13,135
Apr 5, 2024 $ 0.0161
+0.56%
$ 161,345 $ 2,817
Apr 3, 2024 $ 0.0167
+1.23%
$ 166,913 $ 5,900
Apr 2, 2024 $ 0.0165
-45.50%
$ 164,856 $ 21,883
Apr 1, 2024 $ 0.0303
-24.58%
$ 302,847 $ 14,945
Mar 31, 2024 $ 0.0401
-9.37%
$ 401,375 $ 20,612
Mar 30, 2024 $ 0.0443
-1.28%
$ 442,847 $ 20,315
Mar 29, 2024 $ 0.0435
+3.93%
$ 434,756 $ 29,466
Mar 28, 2024 $ 0.0419
-62.35%
$ 418,504 $ 137,514
Mar 27, 2024 $ 0.111
-14.43%
$ 1.11 million $ 32,669
Mar 26, 2024 $ 0.13
+11.94%
$ 1.3 million $ 53,539
Mar 25, 2024 $ 0.116
+8.78%
$ 1.16 million $ 26,538
Mar 24, 2024 $ 0.106
+0.72%
$ 1.06 million $ 43,536
Mar 23, 2024 $ 0.106
-1.00%
$ 1.06 million $ 12,103
Mar 22, 2024 $ 0.107
-15.64%
$ 1.07 million $ 15,687
Mar 21, 2024 $ 0.127
-3.89%
$ 1.27 million $ 64,435
Mar 20, 2024 $ 0.132
+62.30%
$ 1.32 million $ 42,779
Mar 19, 2024 $ 0.0814
-31.37%
$ 813,562 $ 50,299
Mar 18, 2024 $ 0.119
-12.67%
$ 1.19 million $ 39,200
Mar 17, 2024 $ 0.136
+28.53%
$ 1.36 million $ 48,922
Mar 16, 2024 $ 0.106
-40.92%
$ 1.06 million $ 79,684
Mar 15, 2024 $ 0.179
+19.55%
$ 1.79 million $ 140,055
Mar 14, 2024 $ 0.15
+18.95%
$ 1.5 million $ 161,747
Mar 13, 2024 $ 0.124
-41.82%
$ 1.24 million $ 425,932
Mar 12, 2024 $ 0.214
-20.44%
$ 2.14 million $ 1.08 million
Mar 11, 2024 $ 0.267
-10.71%
$ 2.67 million $ 1.04 million
Mar 10, 2024 $ 0.307
-11.66%
$ 3.07 million $ 1.62 million
Mar 9, 2024 $ 0.344
+18.75%
$ 3.44 million $ 2 million
Mar 8, 2024 $ 0.292
-55.88%
$ 2.92 million $ 3.18 million
Mar 7, 2024 $ 0.647
+25.79%
$ 6.47 million $ 4.22 million
Download