UNITAO Historical Data

UNITAO
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00756
-9.04%
$ -- $ 7,447
Jun 17 $ 0.00956
-1.13%
$ -- $ 4,274
Apr 29 $ 0.014
+1.34%
$ -- $ 6,941
Apr 22 $ 0.0161
-1.26%
$ -- $ 12,014
Apr 15 $ 0.0172
-5.19%
$ -- $ 12,099
Apr 8 $ 0.0288
-24.15%
$ -- $ 106,178
Apr 1 $ 0.025
-37.78%
$ 379,688 $ 58,681
Mar 25 $ 0.0443
-58.40%
$ 401,375 $ 300,041
Mar 18 $ 0.106
-21.92%
$ 1.06 million $ 224,503
Mar 11 $ 0.106
-64.71%
$ 1.36 million $ 2.93 million
Mar 4 $ 0.344
-33.10%
$ 3.07 million $ 9.4 million
Download