Staked avUSD Historical Data

SAVUSD
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 1.1
+0.00%
$ 56.35 million $ 17
Mar 28, 8 PM $ 1.1
+0.01%
$ 56.35 million $ 17
Mar 28, 7 PM $ 1.1
-0.17%
$ 56.35 million $ 17
Mar 28, 6 PM $ 1.1
-0.03%
$ 56.35 million $ 17
Mar 28, 5 PM $ 1.1
-0.17%
$ 56.47 million $ 17
Mar 28, 4 PM $ 1.1
+0.34%
$ 56.56 million $ 65
Mar 28, 3 PM $ 1.1
-0.12%
$ 56.37 million $ 65
Mar 28, 2 PM $ 1.1
+1.02%
$ 56.44 million $ 65
Mar 28, 1 PM $ 1.09
+0.13%
$ 55.87 million $ 64
Mar 28, 12 PM $ 1.09
-0.01%
$ 55.79 million $ 64
Mar 28, 11 AM $ 1.09
-0.18%
$ 55.8 million $ 64
Mar 28, 10 AM $ 1.09
+0.04%
$ 55.89 million $ 64
Mar 28, 9 AM $ 1.09
-0.03%
$ 55.87 million $ 64
Mar 28, 8 AM $ 1.09
+0.27%
$ 55.89 million $ 64
Mar 28, 7 AM $ 1.08
+0.52%
$ 55.64 million $ 64
Mar 28, 6 AM $ 1.08
+0.00%
$ 55.35 million $ 64
Mar 28, 5 AM $ 1.08
+0.00%
$ 55.35 million $ 64
Mar 28, 4 AM $ 1.08
+0.00%
$ 55.35 million $ 64
Mar 28, 3 AM $ 1.08
-0.02%
$ 55.35 million $ 64
Mar 28, 2 AM $ 1.08
-0.38%
$ 55.36 million $ 64
Mar 28, 1 AM $ 1.08
+0.00%
$ 55.57 million $ 64
Mar 28, 12 AM $ 1.08
+0.19%
$ 55.57 million $ 64
Mar 27, 11 PM $ 1.08
-0.04%
$ 55.46 million $ 64
Mar 27, 10 PM $ 1.08
-0.51%
$ 55.5 million $ 64
Mar 27, 9 PM $ 1.08
-2.62%
$ 55.75 million $ 64
Mar 27, 8 PM $ 1.09
-2.32%
$ 55.92 million $ 49
Mar 27, 7 PM $ 1.09
+0.00%
$ 55.92 million $ 49
Mar 27, 6 PM $ 1.11
+2.38%
$ 57.25 million $ 48
Mar 27, 5 PM $ 1.11
+2.38%
$ 57.25 million $ 48
Mar 27, 12 PM $ 1.11
-0.04%
$ 57.25 million $ 2,058
Mar 27, 11 AM $ 1.11
-0.13%
$ 57.28 million $ 2,059
Mar 27, 10 AM $ 1.12
-0.08%
$ 57.36 million $ 2,062
Mar 27, 9 AM $ 1.12
-0.21%
$ 57.43 million $ 2,064
Mar 27, 8 AM $ 1.12
-0.08%
$ 57.55 million $ 2,069
Mar 27, 7 AM $ 1.12
-0.02%
$ 57.59 million $ 2,205
Mar 27, 6 AM $ 1.12
-0.08%
$ 57.61 million $ 2,205
Mar 27, 5 AM $ 1.12
-0.07%
$ 57.66 million $ 2,207
Mar 27, 4 AM $ 1.12
-0.08%
$ 57.71 million $ 2,209
Mar 27, 3 AM $ 1.12
+0.03%
$ 57.76 million $ 2,211
Mar 27, 2 AM $ 1.12
+0.03%
$ 57.74 million $ 2,210
Mar 27, 1 AM $ 1.12
-0.01%
$ 57.73 million $ 2,210
Mar 27, 12 AM $ 1.12
+0.00%
$ 57.73 million $ 2,210
Mar 26, 11 PM $ 1.12
-0.03%
$ 57.71 million $ 2,210
Mar 26, 10 PM $ 1.12
+0.09%
$ 57.73 million $ 2,210
Mar 26, 9 PM $ 1.12
+0.24%
$ 57.71 million $ 2,208
Mar 26, 8 PM $ 1.12
-0.06%
$ 57.59 million $ 2,204
Mar 26, 7 PM $ 1.12
-0.51%
$ 57.64 million $ 2,206
Mar 26, 6 PM $ 1.13
-0.54%
$ 57.94 million $ 2,218
Mar 26, 5 PM $ 1.13
-0.26%
$ 58.26 million $ 2,230
Mar 26, 4 PM $ 1.14
-0.32%
$ 58.4 million $ 2,236
Download