Staked avUSD Historical Data

SAVUSD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 1.1
+1.61%
$ 56.35 million $ 17
Mar 27, 2026 $ 1.08
-3.94%
$ 55.46 million $ 64
Mar 26, 2026 $ 1.12
-1.67%
$ 57.71 million $ 2,210
Mar 25, 2026 $ 1.14
-1.65%
$ 58.7 million $ 149
Mar 24, 2026 $ 1.17
-3.25%
$ 60.18 million $ 7,980
Mar 23, 2026 $ 1.21
+5.59%
$ 62.2 million $ 11
Mar 22, 2026 $ 1.1
-3.75%
$ -- $ 192
Mar 21, 2026 $ 1.15
-0.32%
$ 59.01 million $ 200
Mar 20, 2026 $ 1.15
+0.82%
$ 59.21 million $ 66
Mar 19, 2026 $ 1.14
-0.75%
$ 58.72 million $ 13,734
Mar 18, 2026 $ 1.15
+0.72%
$ 59.01 million $ 73
Mar 17, 2026 $ 1.14
-3.17%
$ 58.59 million $ 1,119
Mar 16, 2026 $ 1.18
+1.58%
$ 60.48 million $ 130
Mar 15, 2026 $ 1.16
-0.25%
$ 59.57 million $ 62
Mar 14, 2026 $ 1.16
+2.78%
$ 59.71 million $ 47
Mar 13, 2026 $ 1.13
-2.64%
$ 58.07 million $ 47
Mar 12, 2026 $ 1.16
+0.74%
$ 59.65 million $ 46
Mar 11, 2026 $ 1.15
+0.51%
$ 59.32 million $ 26
Mar 10, 2026 $ 1.16
+2.06%
$ 59.64 million $ 69,670
Mar 9, 2026 $ 1.15
-1.04%
$ 59.22 million $ 92,426
Mar 8, 2026 $ 1.16
+3.46%
$ 59.69 million $ 23,539
Mar 7, 2026 $ 1.13
+0.33%
$ 57.94 million $ 21,603
Mar 6, 2026 $ 1.13
-1.04%
$ 57.84 million $ 21,721
Mar 5, 2026 $ 1.14
+1.42%
$ 58.64 million $ 100
Mar 4, 2026 $ 1.13
-1.53%
$ 58.01 million $ 63
Mar 3, 2026 $ 1.15
-0.78%
$ 59.03 million $ 12,560
Mar 2, 2026 $ 1.16
+2.97%
$ 59.7 million $ 3,057
Feb 14, 2026 $ 1.15
-0.19%
$ -- $ 48,658
Feb 13, 2026 $ 1.14
-1.30%
$ 58.75 million $ 48,859
Feb 12, 2026 $ 1.15
+0.99%
$ 59.14 million $ 100,096
Feb 11, 2026 $ 1.14
+0.26%
$ 58.5 million $ 169,729
Feb 10, 2026 $ 1.12
-2.28%
$ 57.36 million $ 195
Feb 9, 2026 $ 1.14
-0.81%
$ 58.79 million $ 336
Feb 8, 2026 $ 1.15
+0.89%
$ 59.19 million $ 198,309
Feb 7, 2026 $ 1.14
-1.72%
$ 58.46 million $ 83,577
Feb 6, 2026 $ 1.16
+2.00%
$ 59.53 million $ 95,032
Feb 5, 2026 $ 1.13
-1.21%
$ 58.33 million $ 549,623
Feb 4, 2026 $ 1.15
+1.97%
$ 59 million $ 104,434
Feb 3, 2026 $ 1.13
-2.00%
$ 57.86 million $ 253,250
Feb 2, 2026 $ 1.15
+0.22%
$ 59.04 million $ 14,901
Feb 1, 2026 $ 1.15
-0.10%
$ 59.19 million $ 356,589
Jan 31, 2026 $ 1.16
+1.13%
$ 59.43 million $ 154,483
Jan 30, 2026 $ 1.13
+0.12%
$ 58.33 million $ 22,872
Jan 29, 2026 $ 1.16
+0.54%
$ 59.49 million $ 179,514
Jan 28, 2026 $ 1.15
-1.42%
$ 58.88 million $ 1,759
Jan 27, 2026 $ 1.17
+2.02%
$ 60.14 million $ 532,741
Jan 26, 2026 $ 1.15
+0.19%
$ 58.99 million $ 239
Jan 25, 2026 $ 1.15
+0.51%
$ -- $ 105
Jan 24, 2026 $ 1.15
-0.47%
$ 58.92 million $ 4,085
Jan 23, 2026 $ 1.16
+1.08%
$ 59.51 million $ 20,977
Download