Staked avUSD Historical Data

SAVUSD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $1.1
+1.61%
$56.35 million $17
Mar 27, 2026 $1.08
-3.94%
$55.46 million $64
Mar 26, 2026 $1.12
-1.67%
$57.71 million $2,210
Mar 25, 2026 $1.14
-1.65%
$58.7 million $149
Mar 24, 2026 $1.17
-3.25%
$60.18 million $7,980
Mar 23, 2026 $1.21
+5.59%
$62.2 million $11
Mar 22, 2026 $1.1
-3.75%
$-- $192
Mar 21, 2026 $1.15
-0.32%
$59.01 million $200
Mar 20, 2026 $1.15
+0.82%
$59.21 million $66
Mar 19, 2026 $1.14
-0.75%
$58.72 million $13,734
Mar 18, 2026 $1.15
+0.72%
$59.01 million $73
Mar 17, 2026 $1.14
-3.17%
$58.59 million $1,119
Mar 16, 2026 $1.18
+1.58%
$60.48 million $130
Mar 15, 2026 $1.16
-0.25%
$59.57 million $62
Mar 14, 2026 $1.16
+2.78%
$59.71 million $47
Mar 13, 2026 $1.13
-2.64%
$58.07 million $47
Mar 12, 2026 $1.16
+0.74%
$59.65 million $46
Mar 11, 2026 $1.15
+0.51%
$59.32 million $26
Mar 10, 2026 $1.16
+2.06%
$59.64 million $69,670
Mar 9, 2026 $1.15
-1.04%
$59.22 million $92,426
Mar 8, 2026 $1.16
+3.46%
$59.69 million $23,539
Mar 7, 2026 $1.13
+0.33%
$57.94 million $21,603
Mar 6, 2026 $1.13
-1.04%
$57.84 million $21,721
Mar 5, 2026 $1.14
+1.42%
$58.64 million $100
Mar 4, 2026 $1.13
-1.53%
$58.01 million $63
Mar 3, 2026 $1.15
-0.78%
$59.03 million $12,560
Mar 2, 2026 $1.16
+2.97%
$59.7 million $3,057
Feb 14, 2026 $1.15
-0.19%
$-- $48,658
Feb 13, 2026 $1.14
-1.30%
$58.75 million $48,859
Feb 12, 2026 $1.15
+0.99%
$59.14 million $100,096
Feb 11, 2026 $1.14
+0.26%
$58.5 million $169,729
Feb 10, 2026 $1.12
-2.28%
$57.36 million $195
Feb 9, 2026 $1.14
-0.81%
$58.79 million $336
Feb 8, 2026 $1.15
+0.89%
$59.19 million $198,309
Feb 7, 2026 $1.14
-1.72%
$58.46 million $83,577
Feb 6, 2026 $1.16
+2.00%
$59.53 million $95,032
Feb 5, 2026 $1.13
-1.21%
$58.33 million $549,623
Feb 4, 2026 $1.15
+1.97%
$59 million $104,434
Feb 3, 2026 $1.13
-2.00%
$57.86 million $253,250
Feb 2, 2026 $1.15
+0.22%
$59.04 million $14,901
Feb 1, 2026 $1.15
-0.10%
$59.19 million $356,589
Jan 31, 2026 $1.16
+1.13%
$59.43 million $154,483
Jan 30, 2026 $1.13
+0.12%
$58.33 million $22,872
Jan 29, 2026 $1.16
+0.54%
$59.49 million $179,514
Jan 28, 2026 $1.15
-1.42%
$58.88 million $1,759
Jan 27, 2026 $1.17
+2.02%
$60.14 million $532,741
Jan 26, 2026 $1.15
+0.19%
$58.99 million $239
Jan 25, 2026 $1.15
+0.51%
$-- $105
Jan 24, 2026 $1.15
-0.47%
$58.92 million $4,085
Jan 23, 2026 $1.16
+1.08%
$59.51 million $20,977
Download