Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

SAVUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2026 $1.1
-2.80%
$-- $270,912
Feb 2026 $1.15
-0.63%
$-- $2.02 million
Jan 2026 $1.13
+0.28%
$59.43 million $4.71 million
Dec 2025 $1.13
+1.53%
$58.16 million $2.53 million
Nov 2025 $1.08
-1.91%
$57.24 million $16.78 million
Oct 2025 $1.1
-0.74%
$57.02 million $7.32 million
Sep 2025 $1.09
+2.09%
$57.08 million $11.52 million
Aug 2025 $1.08
+1.76%
$54.8 million $4.74 million
Jul 2025 $1.06
+0.71%
$54.61 million $7.53 million
Jun 2025 $1.05
+1.64%
$54.09 million $21.15 million
May 2025 $1.04
-0.82%
$53.26 million $4.3 million
Download