Staked avUSD Historical Data

SAVUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.1
-2.80%
$ -- $ 270,912
Feb 2026 $ 1.15
-0.63%
$ -- $ 2.02 million
Jan 2026 $ 1.13
+0.28%
$ 59.43 million $ 4.71 million
Dec 2025 $ 1.13
+1.53%
$ 58.16 million $ 2.53 million
Nov 2025 $ 1.08
-1.91%
$ 57.24 million $ 16.78 million
Oct 2025 $ 1.1
-0.74%
$ 57.02 million $ 7.32 million
Sep 2025 $ 1.09
+2.09%
$ 57.08 million $ 11.52 million
Aug 2025 $ 1.08
+1.76%
$ 54.8 million $ 4.74 million
Jul 2025 $ 1.06
+0.71%
$ 54.61 million $ 7.53 million
Jun 2025 $ 1.05
+1.64%
$ 54.09 million $ 21.15 million
May 2025 $ 1.04
-0.82%
$ 53.26 million $ 4.3 million
Download