Coinranking
Staked avUSD Historical Data
SAVUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23 | $1.1 | -4.33% | ||
| Mar 16 | $1.1 | -4.91% | ||
| Mar 9 | $1.16 | -0.46% | ||
| Mar 2 | $1.13 | -0.06% | ||
| Feb 9 | $1.15 | -0.66% | ||
| Feb 2 | $1.14 | -0.75% | ||
| Jan 26 | $1.16 | +0.95% | ||
| Jan 19 | $1.15 | +0.45% | ||
| Jan 12 | $1.16 | +2.11% | ||
| Jan 5 | $1.13 | -0.30% | ||
| Dec 29 | $1.14 | +1.38% | ||
| Dec 22 | $1.15 | +1.82% | ||
| Dec 15 | $1.12 | -0.66% | ||
| Dec 8 | $1.12 | +1.47% | ||
| Dec 1 | $1.13 | +1.56% | ||
| Nov 24 | $1.08 | -3.17% | ||
| Nov 17 | $1.12 | -0.97% | ||
| Nov 10 | $1.11 | -0.91% | ||
| Nov 3 | $1.13 | +1.88% | ||
| Oct 27 | $1.1 | -3.23% | ||
| Oct 20 | $1.11 | +0.85% | ||
| Oct 13 | $1.1 | +0.89% | ||
| Oct 6 | $1.1 | +0.77% | ||
| Sep 29 | $1.1 | -0.60% | ||
| Sep 22 | $1.1 | +1.76% | ||
| Sep 15 | $1.1 | +1.46% | ||
| Sep 8 | $1.09 | +1.11% | ||
| Sep 1 | $1.08 | +1.16% | ||
| Aug 25 | $1.08 | -0.57% | ||
| Aug 18 | $1.07 | -0.20% | ||
| Aug 11 | $1.07 | -0.31% | ||
| Aug 4 | $1.06 | +0.15% | ||
| Jul 28 | $1.06 | -0.41% | ||
| Jul 21 | $1.06 | -0.40% | ||
| Jul 14 | $1.06 | +1.99% | ||
| Jul 7 | $1.05 | -1.09% | ||
| Jun 30 | $1.06 | +1.08% | ||
| Jun 23 | $1.05 | -0.77% | ||
| Jun 16 | $1.04 | -1.49% | ||
| Jun 9 | $1.05 | -0.24% | ||
| Jun 2 | $1.04 | -0.37% | ||
| May 26 | $1.04 | +0.53% | ||
| May 19 | $1.04 | -0.76% | ||
Previous