Staked avUSD Historical Data

SAVUSD
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 1.1
-4.33%
$ -- $ 10,430
Mar 16 $ 1.1
-4.91%
$ -- $ 15,513
Mar 9 $ 1.16
-0.46%
$ 59.57 million $ 162,324
Mar 2 $ 1.13
-0.06%
$ 59.69 million $ 59,106
Feb 9 $ 1.15
-0.66%
$ -- $ 367,873
Feb 2 $ 1.14
-0.75%
$ 59.19 million $ 1.1 million
Jan 26 $ 1.16
+0.95%
$ 59.19 million $ 891,608
Jan 19 $ 1.15
+0.45%
$ -- $ 704,951
Jan 12 $ 1.16
+2.11%
$ 58.36 million $ 787,361
Jan 5 $ 1.13
-0.30%
$ 57.73 million $ 362,987
Dec 29 $ 1.14
+1.38%
$ 58.46 million $ 128,452
Dec 22 $ 1.15
+1.82%
$ 57.54 million $ 416,394
Dec 15 $ 1.12
-0.66%
$ 58.28 million $ 563,452
Dec 8 $ 1.12
+1.47%
$ 58.17 million $ 333,766
Dec 1 $ 1.13
+1.56%
$ 56.67 million $ 912,760
Nov 24 $ 1.08
-3.17%
$ 57.24 million $ 612,600
Nov 17 $ 1.12
-0.97%
$ 57.49 million $ 461,639
Nov 10 $ 1.11
-0.91%
$ 57.43 million $ 843,764
Nov 3 $ 1.13
+1.88%
$ 57.3 million $ 14.12 million
Oct 27 $ 1.1
-3.23%
$ 55.66 million $ 853,772
Oct 20 $ 1.11
+0.85%
$ 58.05 million $ 1.02 million
Oct 13 $ 1.1
+0.89%
$ 56.49 million $ 714,694
Oct 6 $ 1.1
+0.77%
$ 55.93 million $ 4.36 million
Sep 29 $ 1.1
-0.60%
$ 55.94 million $ 829,507
Sep 22 $ 1.1
+1.76%
$ 56.25 million $ 4.89 million
Sep 15 $ 1.1
+1.46%
$ 55.68 million $ 2.44 million
Sep 8 $ 1.09
+1.11%
$ 55.54 million $ 1.23 million
Sep 1 $ 1.08
+1.16%
$ 55.47 million $ 918,300
Aug 25 $ 1.08
-0.57%
$ 54.8 million $ 857,560
Aug 18 $ 1.07
-0.20%
$ 56.33 million $ 1.31 million
Aug 11 $ 1.07
-0.31%
$ 55.05 million $ 926,505
Aug 4 $ 1.06
+0.15%
$ 55.23 million $ 1.12 million
Jul 28 $ 1.06
-0.41%
$ 54.36 million $ 943,216
Jul 21 $ 1.06
-0.40%
$ 54.3 million $ 1.34 million
Jul 14 $ 1.06
+1.99%
$ 54.34 million $ 921,066
Jul 7 $ 1.05
-1.09%
$ 53.44 million $ 2.63 million
Jun 30 $ 1.06
+1.08%
$ 54.87 million $ 2.13 million
Jun 23 $ 1.05
-0.77%
$ 54.13 million $ 7.7 million
Jun 16 $ 1.04
-1.49%
$ 54.2 million $ 2.61 million
Jun 9 $ 1.05
-0.24%
$ 54.13 million $ 3.53 million
Jun 2 $ 1.04
-0.37%
$ 53.89 million $ 4.44 million
May 26 $ 1.04
+0.53%
$ 53.66 million $ 4.64 million
May 19 $ 1.04
-0.76%
$ 53.27 million $ 888,247
Download