Staked avUSD Historical Data

SAVUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 1.14
-0.75%
$ 58.34 million $ 76
Mar 5, 11 AM $ 1.13
-2.70%
$ 58.2 million $ 77
Mar 5, 10 AM $ 1.16
+1.82%
$ 59.81 million $ 22
Mar 5, 9 AM $ 1.15
+0.92%
$ 59.04 million $ 22
Mar 5, 8 AM $ 1.14
-0.74%
$ 58.5 million $ 22
Mar 5, 7 AM $ 1.15
+2.65%
$ 58.95 million $ 22
Mar 5, 6 AM $ 1.12
-0.96%
$ 57.43 million $ 39
Mar 5, 5 AM $ 1.13
+0.12%
$ 57.84 million $ 40
Mar 5, 4 AM $ 1.12
-0.19%
$ 57.77 million $ 52
Mar 5, 3 AM $ 1.13
-0.15%
$ 57.87 million $ 63
Mar 5, 2 AM $ 1.13
-0.15%
$ 57.96 million $ 63
Mar 5, 1 AM $ 1.13
-0.05%
$ 58.04 million $ 63
Mar 5, 12 AM $ 1.13
+0.44%
$ 58.07 million $ 64
Mar 4, 11 PM $ 1.13
-0.85%
$ 58.01 million $ 63
Mar 4, 10 PM $ 1.14
+0.13%
$ 58.51 million $ 64
Mar 4, 9 PM $ 1.14
-0.78%
$ 58.45 million $ 70
Mar 4, 8 PM $ 1.15
-3.43%
$ 58.94 million $ 71
Mar 4, 7 PM $ 1.16
-3.70%
$ 59.6 million $ 13,567
Mar 4, 6 PM $ 1.21
-0.12%
$ 61.97 million $ 13,320
Mar 4, 5 PM $ 1.21
-0.11%
$ 62.04 million $ 13,353
Mar 4, 4 PM $ 1.21
+0.53%
$ -- $ 13,389
Mar 4, 1 PM $ 1.16
+0.04%
$ 59.77 million $ 12,864
Mar 4, 12 PM $ 1.16
-0.13%
$ 59.48 million $ 12,802
Mar 4, 11 AM $ 1.16
+0.18%
$ 59.41 million $ 12,786
Mar 4, 9 AM $ 1.14
+0.21%
$ 58.74 million $ 13,023
Mar 4, 8 AM $ 1.16
+1.69%
$ 59.47 million $ 12,615
Mar 4, 7 AM $ 1.15
-0.23%
$ 59.06 million $ 12,688
Mar 4, 6 AM $ 1.15
+0.46%
$ 59.19 million $ 12,716
Mar 4, 5 AM $ 1.15
-0.16%
$ 58.92 million $ 12,742
Mar 4, 4 AM $ 1.14
-0.45%
$ 58.57 million $ 12,763
Mar 4, 3 AM $ 1.14
-0.71%
$ 58.84 million $ 12,723
Mar 4, 2 AM $ 1.15
-0.01%
$ 59.07 million $ 12,707
Mar 4, 1 AM $ 1.15
-0.19%
$ 59.02 million $ 12,669
Mar 4, 12 AM $ 1.15
+0.17%
$ 59.02 million $ 12,680
Mar 3, 11 PM $ 1.15
+1.15%
$ 59.03 million $ 12,560
Mar 3, 10 PM $ 1.15
+1.40%
$ 58.98 million $ 12,515
Mar 3, 9 PM $ 1.14
-0.54%
$ 58.52 million $ 12,561
Mar 3, 8 PM $ 1.15
+0.01%
$ 58.86 million $ 12,708
Mar 3, 2 PM $ 1.13
-0.66%
$ 57.99 million $ 854
Mar 3, 1 PM $ 1.14
+0.42%
$ 58.38 million $ 859
Mar 3, 12 PM $ 1.13
+0.14%
$ 58.13 million $ 1,704
Mar 3, 11 AM $ 1.13
-0.09%
$ 58.05 million $ 1,702
Mar 3, 10 AM $ 1.13
-0.36%
$ 58.1 million $ 1,703
Mar 3, 9 AM $ 1.13
-0.81%
$ 58.32 million $ 1,709
Mar 3, 8 AM $ 1.14
-0.03%
$ 58.79 million $ 1,723
Mar 3, 7 AM $ 1.14
-0.06%
$ 58.81 million $ 1,724
Mar 3, 6 AM $ 1.14
-0.44%
$ 58.83 million $ 1,725
Mar 3, 5 AM $ 1.15
-0.16%
$ 59 million $ 1,732
Mar 3, 4 AM $ 1.15
+0.07%
$ 59.07 million $ 3,032
Mar 3, 3 AM $ 1.15
+0.41%
$ 59.07 million $ 3,033