Staked avUSD Historical Data

SAVUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 1.15
-0.57%
$ 58.94 million $ 3,023
Mar 3, 1 AM $ 1.16
+0.46%
$ 59.61 million $ 3,046
Mar 3, 12 AM $ 1.16
-0.14%
$ 59.41 million $ 3,049
Mar 2, 11 PM $ 1.16
+0.27%
$ 59.7 million $ 3,057
Mar 2, 10 PM $ 1.16
+0.12%
$ 59.56 million $ 3,059
Mar 2, 9 PM $ 1.16
+0.29%
$ 59.55 million $ 3,057
Mar 2, 8 PM $ 1.16
+0.31%
$ 59.56 million $ 3,051
Mar 2, 7 PM $ 1.16
+1.00%
$ 59.84 million $ 3,051
Mar 2, 6 PM $ 1.17
+2.13%
$ 60 million $ 3,045
Mar 2, 5 PM $ 1.16
+0.98%
$ 59.8 million $ 3,020
Mar 2, 4 PM $ 1.15
+2.22%
$ 59.21 million $ 3,043
Mar 2, 3 PM $ 1.15
+1.85%
$ 58.86 million $ 2,976
Mar 2, 2 PM $ 1.12
-0.02%
$ 57.79 million $ 2,970
Mar 2, 1 PM $ 1.12
-0.01%
$ 57.8 million $ 2,119
Mar 2, 12 PM $ 1.12
-0.04%
$ 57.8 million $ 1,276
Mar 2, 11 AM $ 1.13
-0.01%
$ 57.83 million $ 1,276
Mar 2, 10 AM $ 1.13
+0.20%
$ 57.83 million $ 1,277
Mar 2, 9 AM $ 1.12
-0.07%
$ 57.71 million $ 1,274
Mar 2, 8 AM $ 1.12
-0.38%
$ 57.74 million $ 1,372
Mar 2, 7 AM $ 1.13
-0.26%
$ 57.96 million $ 1,377
Mar 2, 6 AM $ 1.13
+0.27%
$ 58.13 million $ 1,380
Feb 14, 1 AM $ 1.15
-0.02%
$ 58.88 million $ 48,658
Feb 14, 12 AM $ 1.14
-0.86%
$ 58.48 million $ 48,979
Feb 13, 11 PM $ 1.14
-0.23%
$ 58.75 million $ 48,859
Feb 13, 8 PM $ 1.15
+0.31%
$ 59 million $ 49,024
Feb 13, 7 PM $ 1.15
+0.66%
$ 58.91 million $ 45,264
Feb 13, 6 PM $ 1.14
-0.24%
$ 58.65 million $ 45,032
Feb 13, 5 PM $ 1.14
-0.20%
$ 58.62 million $ 45,242
Feb 13, 4 PM $ 1.14
+0.19%
$ 58.66 million $ 45,226
Feb 13, 3 PM $ 1.14
-1.08%
$ 58.38 million $ 44,699
Feb 13, 2 PM $ 1.15
-0.48%
$ 59.01 million $ 32,301
Feb 13, 1 PM $ 1.15
+0.61%
$ 59.2 million $ 59,413
Feb 13, 12 PM $ 1.15
-0.23%
$ 58.97 million $ 58,965
Feb 13, 11 AM $ 1.15
+0.00%
$ 59.11 million $ 60,069
Feb 13, 10 AM $ 1.15
-0.13%
$ 58.9 million $ 60,072
Feb 13, 9 AM $ 1.15
+0.66%
$ 59.19 million $ 60,155
Feb 13, 8 AM $ 1.14
-0.50%
$ 58.61 million $ 59,756
Feb 13, 7 AM $ 1.14
-0.21%
$ 58.76 million $ 59,867
Feb 13, 6 AM $ 1.15
+0.35%
$ 58.88 million $ 59,838
Feb 13, 5 AM $ 1.15
-0.47%
$ 59.19 million $ 59,630
Feb 13, 4 AM $ 1.15
-1.13%
$ 58.97 million $ 37,151
Feb 13, 3 AM $ 1.15
-1.47%
$ 58.95 million $ 37,265
Feb 13, 2 AM $ 1.16
-0.24%
$ 59.69 million $ 36,914
Feb 13, 1 AM $ 1.16
+0.41%
$ 59.73 million $ 36,913
Feb 13, 12 AM $ 1.16
+0.16%
$ 59.61 million $ 36,702
Feb 12, 11 PM $ 1.15
+0.16%
$ 59.14 million $ 100,096
Feb 12, 10 PM $ 1.15
+0.20%
$ 59.1 million $ 99,309
Feb 12, 9 PM $ 1.15
-0.54%
$ 59.1 million $ 99,198
Feb 12, 8 PM $ 1.14
-1.50%
$ 58.79 million $ 161,288
Feb 12, 7 PM $ 1.16
+1.51%
$ 59.59 million $ 202,957