Staked avUSD Historical Data

SAVUSD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 1.14
-0.36%
$ 58.55 million $ 199,628
Feb 12, 5 PM $ 1.14
-0.46%
$ 58.34 million $ 199,820
Feb 12, 4 PM $ 1.13
-1.34%
$ 58.1 million $ 202,810
Feb 12, 3 PM $ 1.14
+0.30%
$ 58.83 million $ 203,599
Feb 12, 2 PM $ 1.14
+0.06%
$ 58.5 million $ 202,797
Feb 12, 1 PM $ 1.13
-0.81%
$ 58.31 million $ 168,224
Feb 12, 12 PM $ 1.14
-3.21%
$ 58.79 million $ 169,157
Feb 12, 11 AM $ 1.18
+0.23%
$ 60.73 million $ 167,945
Feb 12, 10 AM $ 1.18
+0.76%
$ 60.59 million $ 167,540
Feb 12, 9 AM $ 1.17
-0.03%
$ 60.13 million $ 166,291
Feb 12, 8 AM $ 1.17
-0.07%
$ 60.07 million $ 166,216
Feb 12, 7 AM $ 1.17
+0.69%
$ 60.24 million $ 166,210
Feb 12, 6 AM $ 1.16
+0.19%
$ 59.83 million $ 165,434
Feb 12, 5 AM $ 1.16
+0.07%
$ 59.72 million $ 221,109
Feb 12, 4 AM $ 1.16
+0.17%
$ 59.67 million $ 230,803
Feb 12, 3 AM $ 1.16
+0.40%
$ 59.56 million $ 230,401
Feb 12, 2 AM $ 1.15
+0.55%
$ 59.29 million $ 232,185
Feb 12, 1 AM $ 1.15
-0.05%
$ 58.93 million $ 230,818
Feb 12, 12 AM $ 1.15
+0.49%
$ 58.85 million $ 230,245
Feb 11, 11 PM $ 1.14
-1.39%
$ 58.5 million $ 169,729
Feb 11, 10 PM $ 1.15
+0.27%
$ 59.14 million $ 171,107
Feb 11, 9 PM $ 1.15
+0.10%
$ 58.94 million $ 170,116
Feb 11, 8 PM $ 1.15
+0.90%
$ 59.06 million $ 109,011
Feb 11, 7 PM $ 1.14
-0.88%
$ 58.76 million $ 69,275
Feb 11, 6 PM $ 1.15
-0.26%
$ 58.89 million $ 69,205
Feb 11, 5 PM $ 1.13
+0.10%
$ 58.15 million $ 68,929
Feb 11, 4 PM $ 1.16
+3.58%
$ 59.6 million $ 66,198
Feb 11, 3 PM $ 1.14
-0.14%
$ 58.34 million $ 66,606
Feb 11, 2 PM $ 1.13
+0.21%
$ 58.26 million $ 67,631
Feb 11, 1 PM $ 1.13
+0.01%
$ 58.06 million $ 67,307
Feb 11, 12 PM $ 1.13
-0.10%
$ 57.91 million $ 67,205
Feb 11, 11 AM $ 1.13
-0.15%
$ 57.84 million $ 67,115
Feb 11, 10 AM $ 1.13
-0.66%
$ 57.93 million $ 67,054
Feb 11, 9 AM $ 1.13
-0.26%
$ 58.31 million $ 67,506
Feb 11, 8 AM $ 1.13
-1.21%
$ 57.88 million $ 67,678
Feb 11, 7 AM $ 1.13
-1.15%
$ 58.11 million $ 67,826
Feb 11, 6 AM $ 1.14
+0.17%
$ 58.43 million $ 68,056
Feb 11, 5 AM $ 1.13
-0.42%
$ 58.28 million $ 12,726
Feb 11, 4 AM $ 1.13
-0.07%
$ 58.31 million $ 12,767
Feb 10, 7 PM $ 1.12
-0.17%
$ 57.36 million $ 195
Feb 10, 6 PM $ 1.12
-0.84%
$ 57.63 million $ 195
Feb 10, 5 PM $ 1.13
+0.23%
$ 58.11 million $ 197
Feb 10, 4 PM $ 1.13
+0.36%
$ 57.93 million $ 329
Feb 10, 3 PM $ 1.13
+0.18%
$ 57.91 million $ 327
Feb 10, 2 PM $ 1.13
-0.24%
$ 57.85 million $ 328
Feb 10, 1 PM $ 1.13
+0.36%
$ 58.14 million $ 329
Feb 10, 12 PM $ 1.13
+0.04%
$ 57.99 million $ 328
Feb 10, 11 AM $ 1.13
-0.27%
$ 57.96 million $ 328
Feb 10, 10 AM $ 1.13
-0.51%
$ 58.24 million $ 329
Feb 10, 9 AM $ 1.14
+0.40%
$ 58.48 million $ 332