Staked avUSD Historical Data

SAVUSD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 1.13
+0.18%
$ 58.08 million $ 330
Feb 10, 7 AM $ 1.13
+0.77%
$ 57.99 million $ 328
Feb 10, 6 AM $ 1.14
-0.51%
$ 58.48 million $ 326
Feb 10, 5 AM $ 1.15
+1.82%
$ 59.12 million $ 333
Feb 10, 4 AM $ 1.13
+0.03%
$ 58.05 million $ 332
Feb 10, 3 AM $ 1.13
-1.23%
$ 58.21 million $ 332
Feb 10, 2 AM $ 1.15
-0.12%
$ 58.98 million $ 337
Feb 10, 1 AM $ 1.15
+1.09%
$ 58.96 million $ 337
Feb 10, 12 AM $ 1.14
-0.53%
$ 58.38 million $ 333
Feb 9, 11 PM $ 1.14
-0.42%
$ 58.79 million $ 336
Feb 9, 10 PM $ 1.15
+0.90%
$ 59.06 million $ 336
Feb 9, 9 PM $ 1.14
-0.53%
$ 58.53 million $ 333
Feb 9, 8 PM $ 1.15
-0.44%
$ 59.01 million $ 336
Feb 9, 7 PM $ 1.15
-1.46%
$ 59.27 million $ 337
Feb 9, 6 PM $ 1.16
-0.37%
$ 59.82 million $ 136
Feb 9, 5 PM $ 1.18
+2.22%
$ 60.87 million $ 138
Feb 9, 4 PM $ 1.16
+1.35%
$ 59.54 million $ 139
Feb 9, 1 PM $ 1.12
-0.86%
$ 57.52 million $ 18
Feb 9, 12 PM $ 1.12
+0.72%
$ 57.59 million $ 18
Feb 9, 11 AM $ 1.11
+0.94%
$ 57.24 million $ 2,197
Feb 9, 10 AM $ 1.11
-1.44%
$ 57.14 million $ 2,470
Feb 9, 9 AM $ 1.13
-0.69%
$ 58.07 million $ 2,506
Feb 9, 8 AM $ 1.14
-0.68%
$ 58.56 million $ 2,527
Feb 9, 7 AM $ 1.15
-0.14%
$ 59.11 million $ 2,548
Feb 9, 6 AM $ 1.15
-0.35%
$ 59.14 million $ 2,569
Feb 9, 5 AM $ 1.16
+0.06%
$ 59.49 million $ 2,571
Feb 9, 4 AM $ 1.16
-0.57%
$ 59.58 million $ 2,569
Feb 9, 3 AM $ 1.17
+1.14%
$ 59.92 million $ 2,590
Feb 9, 2 AM $ 1.15
+0.39%
$ 59.04 million $ 170,791
Feb 9, 1 AM $ 1.15
+0.06%
$ 59.25 million $ 169,547
Feb 9, 12 AM $ 1.15
-0.10%
$ 59.21 million $ 170,698
Feb 8, 11 PM $ 1.15
+0.45%
$ 59.19 million $ 198,309
Feb 8, 10 PM $ 1.15
-0.71%
$ 58.93 million $ 197,423
Feb 8, 9 PM $ 1.15
-0.23%
$ 59.35 million $ 200,061
Feb 8, 8 PM $ 1.16
+0.13%
$ 59.78 million $ 200,538
Feb 8, 7 PM $ 1.16
+0.40%
$ 59.74 million $ 201,231
Feb 8, 6 PM $ 1.16
+1.06%
$ 59.71 million $ 200,861
Feb 8, 5 PM $ 1.15
+0.25%
$ 58.95 million $ 199,161
Feb 8, 4 PM $ 1.13
-0.07%
$ 58.31 million $ 199,406
Feb 8, 3 PM $ 1.14
-0.29%
$ 58.66 million $ 203,107
Feb 8, 2 PM $ 1.15
+0.33%
$ 58.9 million $ 204,804
Feb 8, 1 PM $ 1.14
-0.42%
$ 58.71 million $ 204,378
Feb 8, 12 PM $ 1.15
+0.06%
$ 58.96 million $ 204,203
Feb 8, 11 AM $ 1.15
+0.17%
$ 59.2 million $ 202,945
Feb 8, 10 AM $ 1.15
-0.28%
$ 59.19 million $ 200,264
Feb 8, 9 AM $ 1.16
+0.54%
$ 59.57 million $ 201,147
Feb 8, 8 AM $ 1.15
+0.52%
$ 59.24 million $ 200,757
Feb 8, 7 AM $ 1.14
-0.25%
$ 58.64 million $ 259,168
Feb 8, 6 AM $ 1.14
-0.29%
$ 58.79 million $ 258,527
Feb 8, 5 AM $ 1.15
+0.54%
$ 58.95 million $ 259,291