Staked avUSD Historical Data

SAVUSD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 1.12
-0.40%
$ 57.74 million $ 642,591
Feb 6, 1 AM $ 1.09
+3.37%
$ 56.09 million $ 611,798
Feb 6, 12 AM $ 1.06
-7.04%
$ 54.25 million $ 511,039
Feb 5, 11 PM $ 1.13
+1.23%
$ 58.33 million $ 549,623
Feb 5, 10 PM $ 1.12
+0.53%
$ 57.79 million $ 537,914
Feb 5, 9 PM $ 1.12
-0.11%
$ 57.47 million $ 537,298
Feb 5, 8 PM $ 1.12
+0.13%
$ 57.59 million $ 540,311
Feb 5, 7 PM $ 1.12
-0.12%
$ 57.54 million $ 195,938
Feb 5, 6 PM $ 1.12
+0.07%
$ 57.52 million $ 196,966
Feb 5, 5 PM $ 1.13
+0.59%
$ 58.26 million $ 197,127
Feb 5, 4 PM $ 1.12
-0.87%
$ 57.63 million $ 198,639
Feb 5, 3 PM $ 1.11
-3.90%
$ 56.8 million $ 109,679
Feb 5, 2 PM $ 1.15
-0.28%
$ 58.86 million $ 145,490
Feb 5, 1 PM $ 1.15
+4.21%
$ 58.97 million $ 145,297
Feb 5, 12 PM $ 1.1
-0.95%
$ 56.61 million $ 87,507
Feb 5, 11 AM $ 1.13
-1.14%
$ 57.91 million $ 115,141
Feb 5, 10 AM $ 1.14
-2.03%
$ 58.51 million $ 117,288
Feb 5, 9 AM $ 1.16
+0.78%
$ 59.42 million $ 114,685
Feb 5, 8 AM $ 1.15
+0.00%
$ 59.03 million $ 113,220
Feb 5, 7 AM $ 1.15
+0.22%
$ 59.01 million $ 122,760
Feb 5, 6 AM $ 1.14
+0.21%
$ 58.63 million $ 122,458
Feb 5, 5 AM $ 1.14
-0.23%
$ 58.44 million $ 111,345
Feb 5, 4 AM $ 1.14
-1.14%
$ 58.35 million $ 78,178
Feb 5, 3 AM $ 1.15
-0.44%
$ 59 million $ 79,081
Feb 5, 2 AM $ 1.15
+0.04%
$ 59.24 million $ 79,402
Feb 5, 1 AM $ 1.15
+0.28%
$ 59.17 million $ 79,337
Feb 5, 12 AM $ 1.15
-0.07%
$ 59 million $ 79,057
Feb 4, 11 PM $ 1.15
-0.48%
$ 59 million $ 104,434
Feb 4, 10 PM $ 1.13
+0.65%
$ 58.18 million $ 104,581
Feb 4, 9 PM $ 1.15
-0.25%
$ 59.12 million $ 103,831
Feb 4, 8 PM $ 1.15
+0.30%
$ 59.27 million $ 116,054
Feb 4, 7 PM $ 1.15
+0.05%
$ 59.11 million $ 168,879
Feb 4, 6 PM $ 1.15
+0.90%
$ 59.11 million $ 168,854
Feb 4, 5 PM $ 1.13
-0.81%
$ 57.85 million $ 337,310
Feb 4, 4 PM $ 1.14
-0.31%
$ 58.35 million $ 343,256
Feb 4, 3 PM $ 1.14
+0.95%
$ 58.53 million $ 331,054
Feb 4, 2 PM $ 1.13
-1.18%
$ 57.99 million $ 313,581
Feb 4, 1 PM $ 1.14
+0.32%
$ 58.78 million $ 317,435
Feb 4, 12 PM $ 1.15
+1.46%
$ 58.88 million $ 288,425
Feb 4, 11 AM $ 1.13
-0.20%
$ 58.29 million $ 286,935
Feb 4, 10 AM $ 1.14
-0.31%
$ 58.48 million $ 287,064
Feb 4, 9 AM $ 1.14
-0.45%
$ 58.62 million $ 288,855
Feb 4, 8 AM $ 1.14
-1.10%
$ 58.59 million $ 294,419
Feb 4, 7 AM $ 1.15
-0.58%
$ 58.95 million $ 284,682
Feb 4, 6 AM $ 1.15
-0.71%
$ 59.29 million $ 284,931
Feb 4, 5 AM $ 1.16
-0.31%
$ 59.71 million $ 283,211
Feb 4, 4 AM $ 1.17
+0.63%
$ 59.9 million $ 284,103
Feb 4, 3 AM $ 1.16
+1.39%
$ 59.52 million $ 282,330
Feb 4, 2 AM $ 1.14
-0.02%
$ 58.71 million $ 278,469
Feb 4, 1 AM $ 1.14
+0.09%
$ 58.72 million $ 278,526