Staked avUSD Historical Data

SAVUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 1.13
+0.59%
$ 58.2 million $ 278,263
Feb 3, 11 PM $ 1.13
-1.27%
$ 57.86 million $ 253,250
Feb 3, 10 PM $ 1.14
-1.39%
$ 58.52 million $ 256,508
Feb 3, 9 PM $ 1.14
-2.50%
$ 58.56 million $ 261,568
Feb 3, 8 PM $ 1.17
-0.65%
$ 59.9 million $ 249,260
Feb 3, 7 PM $ 1.17
+4.36%
$ 60.29 million $ 186,981
Feb 3, 6 PM $ 1.13
+0.62%
$ 57.85 million $ 179,169
Feb 3, 5 PM $ 1.12
-1.52%
$ 57.57 million $ 8,603
Feb 3, 4 PM $ 1.14
-0.48%
$ 58.51 million $ 5,656
Feb 3, 3 PM $ 1.14
-0.44%
$ 58.8 million $ 5,689
Feb 3, 2 PM $ 1.15
+0.00%
$ 59.1 million $ 5,714
Feb 3, 1 PM $ 1.15
-0.45%
$ 59.1 million $ 7,736
Feb 3, 12 PM $ 1.15
+0.24%
$ 59.35 million $ 9,444
Feb 3, 11 AM $ 1.15
+0.22%
$ 59.19 million $ 9,419
Feb 3, 10 AM $ 1.15
+1.02%
$ 59.06 million $ 9,396
Feb 3, 9 AM $ 1.14
-0.79%
$ 58.5 million $ 8,881
Feb 3, 8 AM $ 1.15
-0.36%
$ 58.88 million $ 13,053
Feb 3, 7 AM $ 1.15
+0.34%
$ 59.12 million $ 14,483
Feb 3, 6 AM $ 1.15
-0.24%
$ 58.92 million $ 14,855
Feb 3, 5 AM $ 1.15
-0.51%
$ 58.96 million $ 14,716
Feb 3, 4 AM $ 1.15
+1.14%
$ 58.95 million $ 14,765
Feb 3, 3 AM $ 1.15
+0.38%
$ 59.04 million $ 14,710
Feb 3, 2 AM $ 1.13
-1.12%
$ 58.26 million $ 14,654
Feb 3, 1 AM $ 1.15
-0.03%
$ 58.92 million $ 14,884
Feb 3, 12 AM $ 1.15
-0.14%
$ 58.95 million $ 14,887
Feb 2, 11 PM $ 1.15
-0.12%
$ 59.04 million $ 14,901
Feb 2, 10 PM $ 1.16
+0.03%
$ 59.39 million $ 14,919
Feb 2, 9 PM $ 1.15
-0.28%
$ 59.18 million $ 14,332
Feb 2, 8 PM $ 1.16
-0.28%
$ 59.42 million $ 14,373
Feb 2, 7 PM $ 1.16
+0.38%
$ 59.58 million $ 14,431
Feb 2, 6 PM $ 1.16
-0.17%
$ 59.51 million $ 14,375
Feb 2, 5 PM $ 1.16
-1.20%
$ 59.84 million $ 14,436
Feb 2, 4 PM $ 1.18
+2.25%
$ 60.57 million $ 46,267
Feb 2, 3 PM $ 1.15
+0.64%
$ 59.22 million $ 108,872
Feb 2, 2 PM $ 1.15
+0.12%
$ 58.85 million $ 108,153
Feb 2, 1 PM $ 1.14
+0.43%
$ 58.82 million $ 108,021
Feb 2, 12 PM $ 1.14
+1.08%
$ 58.77 million $ 107,641
Feb 2, 11 AM $ 1.15
+3.73%
$ 58.88 million $ 106,845
Feb 2, 10 AM $ 1.11
+0.70%
$ 56.98 million $ 348,842
Feb 2, 9 AM $ 1.11
+1.17%
$ 56.86 million $ 347,701
Feb 2, 8 AM $ 1.11
+1.67%
$ 56.99 million $ 345,422
Feb 2, 7 AM $ 1.11
+2.36%
$ 57.16 million $ 344,466
Feb 2, 6 AM $ 1.12
+1.44%
$ 57.42 million $ 343,180
Feb 2, 5 AM $ 1.15
+2.78%
$ 58.86 million $ 347,840
Feb 2, 4 AM $ 1.16
+2.54%
$ 59.47 million $ 351,958
Feb 2, 3 AM $ 1.14
-0.49%
$ 58.64 million $ 356,384
Feb 2, 2 AM $ 1.15
+0.10%
$ 58.94 million $ 362,113
Feb 2, 1 AM $ 1.15
-0.40%
$ 59.06 million $ 361,879
Feb 2, 12 AM $ 1.15
+0.33%
$ 59.1 million $ 358,940
Feb 1, 11 PM $ 1.15
+0.64%
$ 59.19 million $ 356,589