Staked avUSD Historical Data

SAVUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1.15
+0.84%
$ 59.17 million $ 356,017
Feb 1, 9 PM $ 1.15
+1.23%
$ 59.12 million $ 355,168
Feb 1, 8 PM $ 1.15
+1.63%
$ 59.12 million $ 353,569
Feb 1, 7 PM $ 1.15
+0.99%
$ 59.07 million $ 352,356
Feb 1, 6 PM $ 1.16
+2.36%
$ 59.66 million $ 354,268
Feb 1, 5 PM $ 1.13
-0.18%
$ 58.29 million $ 316,156
Feb 1, 4 PM $ 1.14
-0.25%
$ 58.39 million $ 316,742
Feb 1, 3 PM $ 1.14
-0.30%
$ 58.54 million $ 317,539
Feb 1, 2 PM $ 1.14
-0.15%
$ 58.69 million $ 318,492
Feb 1, 1 PM $ 1.14
+0.02%
$ 58.75 million $ 318,833
Feb 1, 12 PM $ 1.14
-0.02%
$ 58.75 million $ 318,622
Feb 1, 11 AM $ 1.14
-0.21%
$ 58.84 million $ 318,716
Feb 1, 10 AM $ 1.15
-0.24%
$ 58.96 million $ 319,841
Feb 1, 9 AM $ 1.15
-0.39%
$ 59.11 million $ 320,602
Feb 1, 8 AM $ 1.15
-1.38%
$ 58.88 million $ 321,886
Feb 1, 7 AM $ 1.15
-1.98%
$ 58.87 million $ 323,830
Feb 1, 6 AM $ 1.17
-0.06%
$ 60.07 million $ 156,505
Feb 1, 5 AM $ 1.17
+0.22%
$ 60.21 million $ 156,637
Feb 1, 4 AM $ 1.17
+0.84%
$ 60.37 million $ 156,563
Feb 1, 3 AM $ 1.17
+0.48%
$ 59.91 million $ 156,013
Feb 1, 2 AM $ 1.16
-0.12%
$ 59.72 million $ 155,396
Feb 1, 1 AM $ 1.16
-0.06%
$ 59.73 million $ 155,830
Feb 1, 12 AM $ 1.16
+0.51%
$ 59.56 million $ 155,742
Download