Staked avUSD Historical Data

SAVUSD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1.15
+0.84%
$ 59.17 million $ 356,017
Feb 1, 9 PM $ 1.15
+1.23%
$ 59.12 million $ 355,168
Feb 1, 8 PM $ 1.15
+1.63%
$ 59.12 million $ 353,569
Feb 1, 7 PM $ 1.15
+0.99%
$ 59.07 million $ 352,356
Feb 1, 6 PM $ 1.16
+2.36%
$ 59.66 million $ 354,268
Feb 1, 5 PM $ 1.13
-0.18%
$ 58.29 million $ 316,156
Feb 1, 4 PM $ 1.14
-0.25%
$ 58.39 million $ 316,742
Feb 1, 3 PM $ 1.14
-0.30%
$ 58.54 million $ 317,539
Feb 1, 2 PM $ 1.14
-0.15%
$ 58.69 million $ 318,492
Feb 1, 1 PM $ 1.14
+0.02%
$ 58.75 million $ 318,833
Feb 1, 12 PM $ 1.14
-0.02%
$ 58.75 million $ 318,622
Feb 1, 11 AM $ 1.14
-0.21%
$ 58.84 million $ 318,716
Feb 1, 10 AM $ 1.15
-0.24%
$ 58.96 million $ 319,841
Feb 1, 9 AM $ 1.15
-0.39%
$ 59.11 million $ 320,602
Feb 1, 8 AM $ 1.15
-1.38%
$ 58.88 million $ 321,886
Feb 1, 7 AM $ 1.15
-1.98%
$ 58.87 million $ 323,830
Feb 1, 6 AM $ 1.17
-0.06%
$ 60.07 million $ 156,505
Feb 1, 5 AM $ 1.17
+0.22%
$ 60.21 million $ 156,637
Feb 1, 4 AM $ 1.17
+0.84%
$ 60.37 million $ 156,563
Feb 1, 3 AM $ 1.17
+0.48%
$ 59.91 million $ 156,013
Feb 1, 2 AM $ 1.16
-0.12%
$ 59.72 million $ 155,396
Feb 1, 1 AM $ 1.16
-0.06%
$ 59.73 million $ 155,830
Feb 1, 12 AM $ 1.16
+0.51%
$ 59.56 million $ 155,742
Jan 31, 11 PM $ 1.16
+1.52%
$ 59.43 million $ 154,483
Jan 31, 10 PM $ 1.15
-0.05%
$ 59.19 million $ 151,581
Jan 31, 9 PM $ 1.15
+0.35%
$ 59.22 million $ 148,793
Jan 31, 8 PM $ 1.15
-0.18%
$ 59.12 million $ 148,315
Jan 31, 7 PM $ 1.15
-0.35%
$ 59.15 million $ 148,398
Jan 31, 6 PM $ 1.15
+0.97%
$ 59.07 million $ 146,967
Jan 31, 5 PM $ 1.14
-0.37%
$ 58.64 million $ 144,847
Jan 31, 4 PM $ 1.15
-0.72%
$ 58.86 million $ 146,807
Jan 31, 3 PM $ 1.15
+0.91%
$ 59.03 million $ 107,900
Jan 31, 2 PM $ 1.14
-0.14%
$ 58.52 million $ 112,107
Jan 31, 1 PM $ 1.14
+0.01%
$ 58.58 million $ 112,303
Jan 31, 12 PM $ 1.14
-0.17%
$ 58.73 million $ 112,243
Jan 31, 11 AM $ 1.14
+0.17%
$ 58.84 million $ 112,741
Jan 31, 10 AM $ 1.14
-0.26%
$ 58.59 million $ 12,632
Jan 31, 9 AM $ 1.14
+2.13%
$ 58.64 million $ 12,613
Jan 31, 8 AM $ 1.12
-0.64%
$ 57.42 million $ 12,663
Jan 31, 7 AM $ 1.12
-1.10%
$ 57.35 million $ 12,745
Jan 31, 6 AM $ 1.14
+0.65%
$ 58.35 million $ 12,788
Jan 31, 5 AM $ 1.13
-1.09%
$ 57.97 million $ 12,785
Jan 31, 4 AM $ 1.14
-0.02%
$ 58.61 million $ 12,927
Jan 31, 3 AM $ 1.14
-0.03%
$ 58.63 million $ 12,929
Jan 31, 2 AM $ 1.14
-0.32%
$ 58.7 million $ 13,125
Jan 31, 1 AM $ 1.15
+0.01%
$ 58.89 million $ 22,922
Jan 31, 12 AM $ 1.15
+0.21%
$ 58.89 million $ 22,920
Jan 30, 11 PM $ 1.13
-0.14%
$ 58.33 million $ 22,872
Jan 30, 10 PM $ 1.14
-0.13%
$ 58.41 million $ 22,962
Jan 30, 9 PM $ 1.14
-0.87%
$ 58.44 million $ 22,993