Staked avUSD Historical Data

SAVUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 1.14
-0.87%
$ 58.43 million $ 23,173
Jan 30, 7 PM $ 1.15
+0.30%
$ 58.97 million $ 22,932
Jan 30, 6 PM $ 1.14
-0.70%
$ 58.55 million $ 84,826
Jan 30, 5 PM $ 1.15
+0.44%
$ 58.99 million $ 85,069
Jan 30, 4 PM $ 1.15
+0.18%
$ 59.07 million $ 84,734
Jan 30, 3 PM $ 1.15
-0.11%
$ 59.09 million $ 71,903
Jan 30, 2 PM $ 1.15
+0.59%
$ 59.15 million $ 72,122
Jan 30, 1 PM $ 1.14
-0.50%
$ 58.7 million $ 71,698
Jan 30, 12 PM $ 1.15
+0.95%
$ 59.19 million $ 72,819
Jan 30, 11 AM $ 1.15
+0.80%
$ 59.03 million $ 72,365
Jan 30, 10 AM $ 1.14
-0.06%
$ 58.61 million $ 72,451
Jan 30, 9 AM $ 1.14
-0.62%
$ 58.69 million $ 72,565
Jan 30, 8 AM $ 1.14
-0.74%
$ 58.8 million $ 73,080
Jan 30, 7 AM $ 1.14
+1.11%
$ 58.77 million $ 73,296
Jan 30, 6 AM $ 1.15
+0.29%
$ 59.09 million $ 71,925
Jan 30, 5 AM $ 1.15
+0.21%
$ 59.01 million $ 72,905
Jan 30, 4 AM $ 1.15
-0.24%
$ 58.89 million $ 72,865
Jan 30, 3 AM $ 1.15
+0.08%
$ 59.16 million $ 86,054
Jan 30, 2 AM $ 1.14
-0.64%
$ 58.62 million $ 88,377
Jan 30, 1 AM $ 1.15
+0.25%
$ 58.99 million $ 181,777
Jan 30, 12 AM $ 1.15
+1.01%
$ 58.85 million $ 181,331
Jan 29, 11 PM $ 1.16
+2.59%
$ 59.49 million $ 179,514
Jan 29, 10 PM $ 1.16
+3.13%
$ 59.47 million $ 178,688
Jan 29, 9 PM $ 1.16
-0.73%
$ 59.44 million $ 177,690
Jan 29, 8 PM $ 1.16
+0.02%
$ 59.43 million $ 184,512
Jan 29, 7 PM $ 1.1
-0.44%
$ 56.29 million $ 183,109
Jan 29, 6 PM $ 1.11
+0.15%
$ 56.84 million $ 122,578
Jan 29, 5 PM $ 1.11
-0.24%
$ 57.04 million $ 123,051
Jan 29, 4 PM $ 1.12
-1.40%
$ 57.41 million $ 125,522
Jan 29, 3 PM $ 1.14
+0.14%
$ 58.57 million $ 127,825
Jan 29, 2 PM $ 1.14
-0.01%
$ 58.49 million $ 128,412
Jan 29, 1 PM $ 1.15
+1.00%
$ 58.91 million $ 128,428
Jan 29, 12 PM $ 1.13
-1.00%
$ 58.19 million $ 129,606
Jan 29, 11 AM $ 1.14
+0.03%
$ 58.8 million $ 130,703
Jan 29, 10 AM $ 1.14
+0.03%
$ 58.82 million $ 130,717
Jan 29, 9 AM $ 1.15
+0.11%
$ 58.85 million $ 130,752
Jan 29, 8 AM $ 1.15
-0.41%
$ 58.86 million $ 130,710
Jan 29, 7 AM $ 1.14
-0.18%
$ 58.78 million $ 131,415
Jan 29, 6 AM $ 1.15
-0.02%
$ 58.89 million $ 130,947
Jan 29, 5 AM $ 1.14
+0.14%
$ 58.68 million $ 130,969
Jan 29, 4 AM $ 1.14
-0.31%
$ 58.69 million $ 130,310
Jan 29, 3 AM $ 1.14
-0.34%
$ 58.47 million $ 105,951
Jan 29, 2 AM $ 1.13
-1.15%
$ 58.27 million $ 104,909
Jan 29, 1 AM $ 1.14
-0.38%
$ 58.57 million $ 105,411
Jan 29, 12 AM $ 1.14
-0.58%
$ 58.83 million $ 1,748
Jan 28, 11 PM $ 1.15
-0.37%
$ 58.88 million $ 1,759
Jan 28, 10 PM $ 1.15
+0.41%
$ 59.02 million $ 1,887
Jan 28, 9 PM $ 1.15
-0.12%
$ 59.05 million $ 1,877
Jan 28, 8 PM $ 1.15
+0.62%
$ 59.01 million $ 1,888
Jan 28, 7 PM $ 1.14
-0.11%
$ 58.68 million $ 1,877