Staked avUSD Historical Data

SAVUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 1.14
+0.24%
$ 58.79 million $ 2,140
Jan 28, 5 PM $ 1.14
+0.82%
$ 58.6 million $ 2,136
Jan 28, 4 PM $ 1.13
-0.22%
$ 58.19 million $ 467
Jan 28, 3 PM $ 1.14
-0.89%
$ 58.33 million $ 468
Jan 28, 2 PM $ 1.14
-0.17%
$ 58.84 million $ 472
Jan 28, 1 PM $ 1.15
-0.01%
$ 58.94 million $ 473
Jan 28, 12 PM $ 1.15
+0.44%
$ 59.12 million $ 473
Jan 28, 11 AM $ 1.14
-0.95%
$ 58.63 million $ 404,869
Jan 28, 10 AM $ 1.15
-0.59%
$ 58.89 million $ 440,710
Jan 28, 9 AM $ 1.14
-0.24%
$ 58.82 million $ 436,591
Jan 28, 8 AM $ 1.15
+0.33%
$ 59.14 million $ 537,707
Jan 28, 7 AM $ 1.15
-0.22%
$ 58.94 million $ 537,613
Jan 28, 6 AM $ 1.15
+0.13%
$ 59.18 million $ 538,712
Jan 28, 5 AM $ 1.14
+0.03%
$ 58.75 million $ 539,037
Jan 28, 4 AM $ 1.15
+0.33%
$ 58.9 million $ 535,637
Jan 28, 3 AM $ 1.15
+0.42%
$ 58.91 million $ 535,421
Jan 28, 2 AM $ 1.15
-0.01%
$ 58.92 million $ 535,104
Jan 28, 1 AM $ 1.17
-0.05%
$ 60.09 million $ 537,603
Jan 28, 12 AM $ 1.14
-1.65%
$ 58.74 million $ 548,436
Jan 27, 11 PM $ 1.17
+0.05%
$ 60.14 million $ 532,741
Jan 27, 10 PM $ 1.17
+0.00%
$ 60.11 million $ 536,152
Jan 27, 9 PM $ 1.15
+0.26%
$ 59.34 million $ 536,129
Jan 27, 8 PM $ 1.15
+0.36%
$ 59.23 million $ 527,872
Jan 27, 7 PM $ 1.15
+0.10%
$ 59.08 million $ 526,399
Jan 27, 6 PM $ 1.15
-0.76%
$ 59.02 million $ 515,735
Jan 27, 5 PM $ 1.15
-0.50%
$ 59.14 million $ 519,719
Jan 27, 4 PM $ 1.16
+1.29%
$ 59.7 million $ 519,416
Jan 27, 3 PM $ 1.14
-1.49%
$ 58.52 million $ 511,389
Jan 27, 2 PM $ 1.15
-0.36%
$ 58.89 million $ 519,134
Jan 27, 1 PM $ 1.14
+0.05%
$ 58.84 million $ 516,505
Jan 27, 12 PM $ 1.14
+0.06%
$ 58.83 million $ 517,780
Jan 27, 11 AM $ 1.14
+0.01%
$ 58.82 million $ 515,577
Jan 27, 10 AM $ 1.14
-0.30%
$ 58.84 million $ 99,978
Jan 27, 9 AM $ 1.15
-0.51%
$ 58.92 million $ 100,307
Jan 27, 8 AM $ 1.15
+0.16%
$ 59.21 million $ 239
Jan 27, 7 AM $ 1.15
-0.32%
$ 59.11 million $ 238
Jan 27, 6 AM $ 1.15
-0.01%
$ 59.3 million $ 442
Jan 27, 5 AM $ 1.15
-0.09%
$ 59.32 million $ 442
Jan 27, 4 AM $ 1.15
+0.03%
$ 59.35 million $ 442
Jan 27, 3 AM $ 1.15
+0.13%
$ 59.34 million $ 442
Jan 27, 2 AM $ 1.15
+0.55%
$ 59.26 million $ 441
Jan 27, 1 AM $ 1.15
-0.12%
$ 58.92 million $ 323
Jan 27, 12 AM $ 1.15
+0.12%
$ 59.02 million $ 324
Jan 26, 11 PM $ 1.15
-0.26%
$ 58.99 million $ 239
Jan 26, 10 PM $ 1.15
+0.56%
$ 59.13 million $ 245
Jan 26, 9 PM $ 1.14
-0.33%
$ 58.8 million $ 243
Jan 26, 8 PM $ 1.15
-0.31%
$ 58.99 million $ 244
Jan 26, 7 PM $ 1.15
+0.83%
$ 59.3 million $ 245
Jan 26, 6 PM $ 1.14
+0.27%
$ 58.79 million $ 243
Jan 26, 5 PM $ 1.14
-0.46%
$ 58.64 million $ 235