Staked avUSD Historical Data

SAVUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 1.15
-0.13%
$ 58.91 million $ 236
Jan 26, 3 PM $ 1.15
-0.21%
$ 59 million $ 237
Jan 26, 2 PM $ 1.15
-0.56%
$ 59 million $ 231
Jan 26, 1 PM $ 1.15
+0.23%
$ 59.04 million $ 232
Jan 26, 12 PM $ 1.15
-0.02%
$ 58.93 million $ 231
Jan 26, 11 AM $ 1.15
+0.03%
$ 58.86 million $ 231
Jan 26, 10 AM $ 1.14
-0.03%
$ 58.84 million $ 230
Jan 26, 9 AM $ 1.14
-0.26%
$ 58.84 million $ 231
Jan 26, 8 AM $ 1.15
+0.17%
$ 59 million $ 231
Jan 26, 7 AM $ 1.15
-0.56%
$ 58.85 million $ 231
Jan 26, 6 AM $ 1.15
-0.03%
$ 59.14 million $ 122
Jan 26, 5 AM $ 1.15
-0.33%
$ 59.14 million $ 31
Jan 26, 4 AM $ 1.15
+0.41%
$ 59.12 million $ 31
Jan 26, 3 AM $ 1.15
+0.00%
$ 59.33 million $ 31
Jan 26, 2 AM $ 1.15
-0.12%
$ 59.25 million $ 31
Jan 26, 1 AM $ 1.15
+1.28%
$ 59.31 million $ 31
Jan 26, 12 AM $ 1.14
-0.46%
$ 58.6 million $ 30
Jan 25, 12 PM $ 1.15
-0.35%
$ 59.19 million $ 105
Jan 25, 11 AM $ 1.16
-0.34%
$ 59.42 million $ 2,820
Jan 25, 10 AM $ 1.16
+2.74%
$ 59.54 million $ 2,830
Jan 25, 9 AM $ 1.13
-0.06%
$ 57.91 million $ 3,268
Jan 25, 8 AM $ 1.13
-0.09%
$ 57.98 million $ 3,268
Jan 25, 7 AM $ 1.13
-0.13%
$ 58.16 million $ 3,617
Jan 25, 6 AM $ 1.13
-0.22%
$ 58.28 million $ 3,742
Jan 25, 5 AM $ 1.14
-0.04%
$ 58.37 million $ 3,753
Jan 25, 4 AM $ 1.14
-0.48%
$ 58.36 million $ 3,752
Jan 25, 3 AM $ 1.14
+0.21%
$ 58.65 million $ 3,768
Jan 25, 2 AM $ 1.14
+0.18%
$ 58.59 million $ 4,059
Jan 25, 1 AM $ 1.14
+0.00%
$ 58.65 million $ 4,057
Jan 25, 12 AM $ 1.14
-0.37%
$ 58.67 million $ 4,068
Jan 24, 11 PM $ 1.15
-0.07%
$ 58.92 million $ 4,085
Jan 24, 10 PM $ 1.15
+0.42%
$ 59.06 million $ 4,090
Jan 24, 9 PM $ 1.14
-0.17%
$ 58.84 million $ 4,080
Jan 24, 8 PM $ 1.15
+0.07%
$ 58.94 million $ 4,100
Jan 24, 7 PM $ 1.15
-0.01%
$ 58.9 million $ 4,097
Jan 24, 6 PM $ 1.15
+0.28%
$ 58.9 million $ 4,097
Jan 24, 5 PM $ 1.14
-0.05%
$ 58.75 million $ 4,086
Jan 24, 4 PM $ 1.15
-0.11%
$ 58.92 million $ 4,088
Jan 24, 3 PM $ 1.15
-0.06%
$ 58.97 million $ 4,103
Jan 24, 2 PM $ 1.15
-0.63%
$ 59.01 million $ 4,104
Jan 24, 1 PM $ 1.16
-0.64%
$ 59.41 million $ 4,130
Jan 24, 12 PM $ 1.16
-0.07%
$ 59.8 million $ 4,031
Jan 24, 11 AM $ 1.16
+0.10%
$ 59.79 million $ 2,275
Jan 24, 10 AM $ 1.16
-0.50%
$ 59.43 million $ 22,026
Jan 24, 9 AM $ 1.16
+0.09%
$ 59.74 million $ 22,039
Jan 24, 8 AM $ 1.16
+0.01%
$ 59.69 million $ 21,784
Jan 24, 7 AM $ 1.16
-0.10%
$ 59.66 million $ 21,429
Jan 24, 6 AM $ 1.16
-0.45%
$ 59.73 million $ 21,326
Jan 24, 5 AM $ 1.17
+0.23%
$ 60 million $ 21,675
Jan 24, 4 AM $ 1.16
+0.22%
$ 59.84 million $ 21,628