Staked avUSD Historical Data

SAVUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 1.16
+0.61%
$ 59.65 million $ 21,568
Jan 24, 2 AM $ 1.15
+0.20%
$ 59.32 million $ 21,063
Jan 24, 1 AM $ 1.15
-0.07%
$ 59.14 million $ 21,032
Jan 24, 12 AM $ 1.15
+0.17%
$ 59.3 million $ 21,023
Jan 23, 11 PM $ 1.16
-0.08%
$ 59.51 million $ 20,977
Jan 23, 10 PM $ 1.16
+0.53%
$ 59.53 million $ 21,106
Jan 23, 9 PM $ 1.15
+0.52%
$ 58.95 million $ 80,988
Jan 23, 8 PM $ 1.14
-1.04%
$ 58.52 million $ 81,169
Jan 23, 7 PM $ 1.15
-0.71%
$ 59.22 million $ 81,845
Jan 23, 6 PM $ 1.16
-0.39%
$ 59.65 million $ 82,553
Jan 23, 5 PM $ 1.16
+1.02%
$ 59.55 million $ 82,878
Jan 23, 4 PM $ 1.15
+0.25%
$ 58.92 million $ 81,588
Jan 23, 3 PM $ 1.15
-0.37%
$ 58.88 million $ 81,350
Jan 23, 2 PM $ 1.15
+0.26%
$ 59.07 million $ 81,829
Jan 23, 1 PM $ 1.15
-0.15%
$ 58.88 million $ 81,575
Jan 23, 12 PM $ 1.15
-0.03%
$ 58.97 million $ 81,657
Jan 23, 11 AM $ 1.15
+0.50%
$ 59.03 million $ 81,681
Jan 23, 10 AM $ 1.14
+0.72%
$ 58.76 million $ 60,499
Jan 23, 9 AM $ 1.13
-0.31%
$ 57.89 million $ 60,865
Jan 23, 8 AM $ 1.13
-0.52%
$ 58.11 million $ 60,583
Jan 23, 7 AM $ 1.14
+0.16%
$ 58.61 million $ 60,945
Jan 23, 6 AM $ 1.16
-0.23%
$ 59.68 million $ 61,062
Jan 23, 5 AM $ 1.16
-0.12%
$ 59.82 million $ 61,295
Jan 23, 4 AM $ 1.17
+0.37%
$ 59.89 million $ 61,377
Jan 23, 3 AM $ 1.16
+0.56%
$ 59.66 million $ 61,153
Jan 23, 2 AM $ 1.15
+0.51%
$ 59.32 million $ 60,796
Jan 23, 1 AM $ 1.15
+0.32%
$ 59 million $ 60,484
Jan 23, 12 AM $ 1.14
-0.09%
$ 58.82 million $ 60,273
Jan 22, 11 PM $ 1.15
-1.28%
$ 58.86 million $ 60,333
Jan 22, 10 PM $ 1.16
-0.30%
$ 59.55 million $ 70
Jan 22, 9 PM $ 1.16
+0.85%
$ 59.78 million $ 70
Jan 22, 8 PM $ 1.16
+0.22%
$ 59.62 million $ 69
Jan 22, 7 PM $ 1.16
-0.62%
$ 59.59 million $ 69
Jan 22, 6 PM $ 1.17
+0.42%
$ 60.07 million $ 70
Jan 22, 5 PM $ 1.16
-0.04%
$ 59.67 million $ 70
Jan 22, 4 PM $ 1.16
-0.56%
$ 59.45 million $ 70
Jan 22, 3 PM $ 1.16
+2.02%
$ 59.56 million $ 70
Jan 22, 2 PM $ 1.15
+1.60%
$ 58.88 million $ 33
Jan 22, 1 PM $ 1.15
+1.90%
$ 59.08 million $ 32
Jan 22, 12 PM $ 1.12
-0.66%
$ 57.71 million $ 33
Jan 22, 11 AM $ 1.14
-1.57%
$ 58.81 million $ 33
Jan 22, 10 AM $ 1.16
+0.60%
$ 59.71 million $ 33
Jan 22, 9 AM $ 1.15
+1.04%
$ 59.35 million $ 33
Jan 22, 8 AM $ 1.14
-0.19%
$ 58.77 million $ 3,800
Jan 22, 7 AM $ 1.15
+0.05%
$ 58.88 million $ 3,809
Jan 22, 6 AM $ 1.15
-0.47%
$ 59.03 million $ 3,807
Jan 22, 5 AM $ 1.15
+0.23%
$ 59.32 million $ 3,799
Jan 22, 4 AM $ 1.15
-0.29%
$ 59.18 million $ 3,791
Jan 22, 3 AM $ 1.15
-0.26%
$ 59.35 million $ 3,850
Jan 22, 2 AM $ 1.16
-0.24%
$ 59.37 million $ 29,620