Staked avUSD Historical Data

SAVUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 1.15
-2.73%
$ 59.29 million $ 29,624
Jan 22, 12 AM $ 1.19
-0.67%
$ 60.92 million $ 29,230
Jan 21, 11 PM $ 1.19
-0.17%
$ 61.25 million $ 115,934
Jan 21, 10 PM $ 1.19
+0.38%
$ 61.23 million $ 115,962
Jan 21, 9 PM $ 1.19
+1.41%
$ 61.01 million $ 115,556
Jan 21, 8 PM $ 1.17
+1.33%
$ 60.38 million $ 113,980
Jan 21, 7 PM $ 1.16
+0.33%
$ 59.42 million $ 113,248
Jan 21, 6 PM $ 1.15
-1.12%
$ 58.96 million $ 112,558
Jan 21, 5 PM $ 1.15
-1.72%
$ 59.1 million $ 113,343
Jan 21, 4 PM $ 1.15
-1.82%
$ 59.33 million $ 214,735
Jan 21, 3 PM $ 1.15
+1.03%
$ 59.25 million $ 487,305
Jan 21, 2 PM $ 1.14
+0.37%
$ 58.62 million $ 473,025
Jan 21, 1 PM $ 1.14
+0.30%
$ 58.38 million $ 471,117
Jan 21, 12 PM $ 1.13
-0.81%
$ 58.17 million $ 476,619
Jan 21, 11 AM $ 1.14
-0.57%
$ 58.58 million $ 480,146
Jan 21, 10 AM $ 1.14
+0.05%
$ 58.83 million $ 482,423
Jan 21, 9 AM $ 1.14
+0.07%
$ 58.46 million $ 481,509
Jan 21, 8 AM $ 1.14
+0.20%
$ 58.39 million $ 481,381
Jan 21, 7 AM $ 1.14
-1.05%
$ 58.41 million $ 480,212
Jan 21, 6 AM $ 1.14
-0.32%
$ 58.56 million $ 486,399
Jan 21, 5 AM $ 1.14
+0.01%
$ 58.51 million $ 484,120
Jan 21, 4 AM $ 1.14
+0.10%
$ 58.5 million $ 482,099
Jan 21, 3 AM $ 1.14
-0.01%
$ 58.81 million $ 480,371
Jan 21, 2 AM $ 1.14
+0.35%
$ 58.82 million $ 463,913
Jan 21, 1 AM $ 1.14
+0.20%
$ 58.62 million $ 462,297
Jan 21, 12 AM $ 1.14
+0.06%
$ 58.51 million $ 458,002
Jan 20, 11 PM $ 1.14
+0.87%
$ 58.49 million $ 457,754
Jan 20, 10 PM $ 1.14
+1.34%
$ 58.67 million $ 374,936
Jan 20, 9 PM $ 1.14
+0.49%
$ 58.8 million $ 376,083
Jan 20, 8 PM $ 1.13
+0.26%
$ 58.27 million $ 377,040
Jan 20, 7 PM $ 1.13
+0.06%
$ 58.11 million $ 375,280
Jan 20, 6 PM $ 1.12
-1.70%
$ 57.4 million $ 377,619
Jan 20, 5 PM $ 1.12
-1.75%
$ 57.53 million $ 407,529
Jan 20, 4 PM $ 1.14
-0.13%
$ 58.51 million $ 314,583
Jan 20, 3 PM $ 1.14
+0.08%
$ 58.48 million $ 42,349
Jan 20, 2 PM $ 1.14
+0.04%
$ 58.46 million $ 42,378
Jan 20, 1 PM $ 1.13
-1.08%
$ 57.89 million $ 42,382
Jan 20, 12 PM $ 1.14
-0.46%
$ 58.52 million $ 42,437
Jan 20, 11 AM $ 1.14
-0.16%
$ 58.8 million $ 42,632
Jan 20, 10 AM $ 1.15
+0.61%
$ 58.87 million $ 42,712
Jan 20, 9 AM $ 1.14
+1.50%
$ 58.67 million $ 42,436
Jan 20, 8 AM $ 1.12
-1.57%
$ 57.31 million $ 41,732
Jan 20, 7 AM $ 1.13
-0.73%
$ 58.06 million $ 42,036
Jan 20, 6 AM $ 1.14
+0.10%
$ 58.36 million $ 42,225
Jan 20, 5 AM $ 1.14
-0.02%
$ 58.53 million $ 53,863
Jan 20, 4 AM $ 1.14
+0.07%
$ 58.56 million $ 54,074
Jan 20, 3 AM $ 1.14
-0.74%
$ 58.48 million $ 54,058
Jan 20, 2 AM $ 1.13
-0.02%
$ 58.15 million $ 51,037
Jan 20, 1 AM $ 1.14
+0.50%
$ 58.49 million $ 45,966
Jan 20, 12 AM $ 1.13
+0.45%
$ 58.3 million $ 45,998