Staked avUSD Historical Data

SAVUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 1.13
-0.23%
$ 58.07 million $ 45,867
Jan 19, 10 PM $ 1.14
-0.57%
$ 58.46 million $ 46,001
Jan 19, 9 PM $ 1.14
-0.09%
$ 58.79 million $ 44,447
Jan 19, 8 PM $ 1.15
+0.06%
$ 58.88 million $ 44,486
Jan 19, 7 PM $ 1.15
+0.20%
$ 58.98 million $ 44,484
Jan 19, 6 PM $ 1.14
+1.01%
$ 58.85 million $ 15,323
Jan 19, 5 PM $ 1.13
-0.12%
$ 58.3 million $ 12,038
Jan 19, 4 PM $ 1.14
+0.59%
$ 58.64 million $ 12,062
Jan 19, 3 PM $ 1.13
-0.28%
$ 58.26 million $ 49,637
Jan 19, 2 PM $ 1.14
+0.20%
$ 58.36 million $ 49,752
Jan 19, 1 PM $ 1.13
-0.04%
$ 58.24 million $ 49,592
Jan 19, 12 PM $ 1.14
+0.07%
$ 58.41 million $ 49,768
Jan 19, 11 AM $ 1.14
+0.30%
$ 58.47 million $ 49,861
Jan 19, 10 AM $ 1.14
+0.29%
$ 58.6 million $ 49,816
Jan 19, 9 AM $ 1.14
+0.42%
$ 58.68 million $ 49,935
Jan 19, 8 AM $ 1.15
+2.94%
$ 59.33 million $ 49,215
Jan 19, 7 AM $ 1.14
+4.78%
$ 58.4 million $ 48,546
Jan 19, 6 AM $ 1.14
+7.06%
$ 58.36 million $ 46,945
Jan 19, 5 AM $ 1.06
-0.59%
$ 54.32 million $ 37,596
Jan 19, 4 AM $ 1.06
-0.38%
$ 54.52 million $ 37,686
Jan 19, 3 AM $ 1.06
-0.79%
$ 54.46 million $ 37,743
Jan 19, 2 AM $ 1.06
-1.74%
$ 54.47 million $ 37,857
Jan 19, 1 AM $ 1.05
-4.62%
$ 54.13 million $ 38,227
Jan 19, 12 AM $ 1.08
-5.24%
$ 55.58 million $ 39,139
Jan 18, 11 PM $ 1.14
-0.98%
$ 58.36 million $ 40,452
Jan 18, 10 PM $ 1.15
+0.59%
$ 59.17 million $ 40,646
Jan 18, 9 PM $ 1.15
+0.44%
$ 58.92 million $ 40,569
Jan 18, 8 PM $ 1.15
+0.38%
$ 58.85 million $ 40,457
Jan 18, 7 PM $ 1.14
+0.25%
$ 58.77 million $ 40,434
Jan 18, 6 PM $ 1.14
+0.13%
$ 58.69 million $ 40,531
Jan 18, 5 PM $ 1.14
+0.18%
$ 58.75 million $ 40,522
Jan 18, 4 PM $ 1.15
+0.55%
$ 58.89 million $ 40,436
Jan 18, 3 PM $ 1.13
-0.77%
$ 58.26 million $ 288
Jan 18, 2 PM $ 1.14
+0.31%
$ 58.76 million $ 288
Jan 18, 1 PM $ 1.14
-0.18%
$ 58.54 million $ 288
Jan 18, 12 PM $ 1.14
+0.02%
$ 58.65 million $ 120
Jan 18, 11 AM $ 1.14
+1.13%
$ 58.49 million $ 120
Jan 18, 10 AM $ 1.13
-0.13%
$ 57.82 million $ 96
Jan 18, 9 AM $ 1.13
-0.04%
$ 57.88 million $ 96
Jan 18, 8 AM $ 1.13
+0.08%
$ 57.89 million $ 96
Jan 18, 7 AM $ 1.13
+0.24%
$ 57.96 million $ 397
Jan 18, 6 AM $ 1.13
+0.05%
$ 57.83 million $ 474,530
Jan 18, 5 AM $ 1.12
+0.05%
$ 57.81 million $ 474,390
Jan 18, 4 AM $ 1.12
+0.03%
$ 57.79 million $ 474,229
Jan 18, 3 AM $ 1.15
+2.33%
$ 59.25 million $ 474,173
Jan 18, 2 AM $ 1.15
+3.05%
$ 59.33 million $ 475,196
Jan 18, 1 AM $ 1.16
+2.49%
$ 59.42 million $ 472,553
Jan 18, 12 AM $ 1.16
+2.94%
$ 59.5 million $ 475,893
Jan 17, 11 PM $ 1.16
+2.87%
$ 59.57 million $ 474,365
Jan 17, 10 PM $ 1.16
+3.05%
$ 59.64 million $ 475,278