Staked avUSD Historical Data

SAVUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 1.16
+2.70%
$ 59.7 million $ 474,979
Jan 17, 8 PM $ 1.16
+1.60%
$ 59.76 million $ 477,104
Jan 17, 7 PM $ 1.16
+1.78%
$ 59.81 million $ 475,460
Jan 17, 6 PM $ 1.16
+1.93%
$ 59.83 million $ 475,031
Jan 17, 5 PM $ 1.16
+2.13%
$ 59.86 million $ 474,666
Jan 17, 4 PM $ 1.17
+1.59%
$ 59.9 million $ 474,014
Jan 17, 3 PM $ 1.17
+1.80%
$ 59.92 million $ 476,820
Jan 17, 2 PM $ 1.16
+1.40%
$ 59.62 million $ 475,967
Jan 17, 1 PM $ 1.15
+0.45%
$ 59.01 million $ 475,514
Jan 17, 12 PM $ 1.15
+0.50%
$ 59 million $ 475,070
Jan 17, 11 AM $ 1.15
+0.10%
$ 58.89 million $ 474,784
Jan 17, 10 AM $ 1.15
+0.10%
$ 58.87 million $ 478,021
Jan 17, 9 AM $ 1.15
+0.24%
$ 58.92 million $ 484,801
Jan 17, 8 AM $ 1.14
-1.18%
$ 58.61 million $ 484,866
Jan 17, 7 AM $ 1.14
-2.23%
$ 58.41 million $ 489,140
Jan 17, 6 AM $ 1.16
+0.21%
$ 59.74 million $ 9,678
Jan 17, 5 AM $ 1.16
+0.50%
$ 59.81 million $ 9,658
Jan 17, 4 AM $ 1.16
-0.19%
$ 59.51 million $ 9,640
Jan 17, 3 AM $ 1.16
-0.11%
$ 59.62 million $ 9,659
Jan 17, 2 AM $ 1.16
-0.26%
$ 59.69 million $ 9,669
Jan 17, 1 AM $ 1.16
+0.19%
$ 59.84 million $ 9,694
Jan 17, 12 AM $ 1.16
-0.01%
$ 59.73 million $ 9,676
Jan 16, 11 PM $ 1.16
-0.01%
$ 59.74 million $ 9,677
Jan 16, 10 PM $ 1.16
+0.17%
$ 59.85 million $ 9,679
Jan 16, 9 PM $ 1.16
+0.65%
$ 59.74 million $ 9,679
Jan 16, 8 PM $ 1.16
+1.07%
$ 59.53 million $ 9,616
Jan 16, 7 PM $ 1.15
+3.66%
$ 58.9 million $ 9,542
Jan 16, 6 PM $ 1.11
+0.26%
$ 56.82 million $ 9,336
Jan 16, 5 PM $ 1.11
+0.39%
$ 56.8 million $ 9,316
Jan 16, 4 PM $ 1.1
-1.98%
$ 56.62 million $ 9,301
Jan 16, 3 PM $ 1.12
-1.32%
$ 57.77 million $ 9,495
Jan 16, 2 PM $ 1.14
+0.02%
$ 58.54 million $ 9,623
Jan 16, 1 PM $ 1.14
-0.03%
$ 58.53 million $ 9,622
Jan 16, 12 PM $ 1.14
+0.20%
$ 58.54 million $ 9,624
Jan 16, 11 AM $ 1.14
-0.23%
$ 58.43 million $ 9,604
Jan 16, 10 AM $ 1.14
+0.33%
$ 58.78 million $ 7,619
Jan 16, 9 AM $ 1.14
+0.88%
$ 58.57 million $ 620
Jan 16, 8 AM $ 1.13
+0.32%
$ 58.06 million $ 290
Jan 16, 7 AM $ 1.13
-0.29%
$ 57.88 million $ 1,256
Jan 16, 6 AM $ 1.13
+0.60%
$ 58.03 million $ 1,263
Jan 16, 5 AM $ 1.12
-0.38%
$ 57.72 million $ 1,255
Jan 16, 4 AM $ 1.13
-0.09%
$ 57.94 million $ 1,261
Jan 16, 3 AM $ 1.13
+0.48%
$ 58 million $ 1,262
Jan 16, 2 AM $ 1.12
-0.23%
$ 57.69 million $ 1,256
Jan 16, 1 AM $ 1.13
-0.43%
$ 57.87 million $ 1,258
Jan 16, 12 AM $ 1.13
+0.37%
$ 58.12 million $ 1,367
Jan 15, 11 PM $ 1.13
+0.04%
$ 57.9 million $ 1,362
Jan 15, 10 PM $ 1.12
+0.16%
$ 57.81 million $ 1,361
Jan 15, 9 PM $ 1.12
+0.12%
$ 57.67 million $ 1,357
Jan 15, 8 PM $ 1.12
-0.04%
$ 57.47 million $ 1,355