Staked avUSD Historical Data

SAVUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 1.12
-0.56%
$ 57.47 million $ 1,352
Jan 15, 6 PM $ 1.12
+1.00%
$ 57.77 million $ 1,359
Jan 15, 5 PM $ 1.11
+0.38%
$ 57.19 million $ 1,378
Jan 15, 4 PM $ 1.11
-0.87%
$ 56.98 million $ 1,373
Jan 15, 3 PM $ 1.12
-1.89%
$ 57.48 million $ 1,385
Jan 15, 2 PM $ 1.14
+0.29%
$ 58.6 million $ 1,412
Jan 15, 1 PM $ 1.14
+0.52%
$ 58.44 million $ 1,408
Jan 15, 12 PM $ 1.13
-0.52%
$ 58.14 million $ 1,407
Jan 15, 11 AM $ 1.13
-0.51%
$ 58.15 million $ 1,415
Jan 15, 10 AM $ 1.14
-1.15%
$ 58.44 million $ 1,414
Jan 15, 9 AM $ 1.15
+0.72%
$ 59.12 million $ 1,121
Jan 15, 8 AM $ 1.14
+2.52%
$ 58.7 million $ 1,113
Jan 15, 7 AM $ 1.11
-0.10%
$ 57.25 million $ 105
Jan 15, 6 AM $ 1.12
-0.05%
$ 57.45 million $ 105
Jan 15, 5 AM $ 1.12
+0.29%
$ 57.48 million $ 105
Jan 15, 4 AM $ 1.12
-0.87%
$ 57.02 million $ 105
Jan 15, 3 AM $ 1.12
-0.78%
$ 57.81 million $ 106
Jan 15, 2 AM $ 1.13
-0.09%
$ 58.27 million $ 106
Jan 14, 3 PM $ 1.19
+0.99%
$ 60.94 million $ 58
Jan 14, 2 PM $ 1.17
-0.37%
$ 60.35 million $ 58
Jan 14, 1 PM $ 1.18
+0.19%
$ 60.57 million $ 58
Jan 14, 12 PM $ 1.18
-0.53%
$ 60.46 million $ 58
Jan 14, 11 AM $ 1.18
-0.84%
$ 60.78 million $ 58
Jan 14, 10 AM $ 1.19
-0.01%
$ 61.3 million $ 58
Jan 14, 9 AM $ 1.19
+0.01%
$ 61.31 million $ 58
Jan 14, 8 AM $ 1.19
+0.00%
$ 61.31 million $ 1,126
Jan 14, 7 AM $ 1.19
+0.00%
$ 61.31 million $ 23,594
Jan 14, 6 AM $ 1.19
-0.20%
$ 61.3 million $ 23,594
Jan 14, 5 AM $ 1.2
+0.00%
$ 61.43 million $ 23,640
Jan 14, 4 AM $ 1.2
-0.01%
$ 61.44 million $ 23,705
Jan 14, 3 AM $ 1.2
-0.14%
$ 61.47 million $ 23,712
Jan 14, 2 AM $ 1.2
+0.01%
$ 61.55 million $ 23,753
Jan 14, 1 AM $ 1.2
+0.09%
$ 61.55 million $ 23,752
Jan 14, 12 AM $ 1.2
-0.34%
$ 61.43 million $ 23,731
Jan 13, 11 PM $ 1.2
+0.37%
$ 61.63 million $ 23,789
Jan 13, 10 PM $ 1.19
+1.18%
$ 61.17 million $ 23,696
Jan 13, 9 PM $ 1.18
-0.02%
$ 60.46 million $ 23,330
Jan 13, 8 PM $ 1.18
+0.01%
$ 60.47 million $ 29,698
Jan 13, 7 PM $ 1.18
+0.00%
$ 60.46 million $ 29,696
Jan 13, 6 PM $ 1.18
-0.03%
$ 60.45 million $ 72,971
Jan 13, 5 PM $ 1.18
+0.38%
$ 60.39 million $ 72,994
Jan 13, 4 PM $ 1.17
+2.63%
$ 60 million $ 131,643
Jan 13, 3 PM $ 1.14
-1.16%
$ 58.47 million $ 309,420
Jan 13, 2 PM $ 1.15
+0.82%
$ 59.31 million $ 307,602
Jan 13, 1 PM $ 1.14
+0.38%
$ 58.48 million $ 305,875
Jan 13, 12 PM $ 1.13
-0.33%
$ 58.32 million $ 302,960
Jan 13, 11 AM $ 1.14
+0.04%
$ 58.52 million $ 304,289
Jan 13, 10 AM $ 1.14
-0.43%
$ 58.5 million $ 304,191
Jan 13, 9 AM $ 1.14
+0.39%
$ 58.74 million $ 305,518
Jan 13, 8 AM $ 1.14
-0.64%
$ 58.59 million $ 303,501